| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2005 | USD | 25.24 | 25.55 | 25.24 | 25.5 | 25.5 | +0.12 (+0.47%) | 4,078 |
| 19 Sep 2005 | USD | 25.6 | 25.85 | 25.38 | 25.38 | 25.38 | -0.22 (-0.86%) | 14,780 |
| 16 Sep 2005 | USD | 25.5 | 25.6 | 25.5 | 25.6 | 25.6 | +0.1 (+0.39%) | 3,089 |
| 15 Sep 2005 | USD | 25.6 | 25.6 | 25.5 | 25.5 | 25.5 | +0.04 (+0.16%) | 4,410 |
| 14 Sep 2005 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.0 (0.0%) | 0 |
| 13 Sep 2005 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.0 (0.0%) | 0 |
| 12 Sep 2005 | USD | 25.45 | 25.46 | 25.45 | 25.46 | 25.46 | -0.04 (-0.16%) | 2,000 |
| 9 Sep 2005 | USD | 25.75 | 25.75 | 25.5 | 25.5 | 25.5 | -0.01 (-0.04%) | 2,520 |
| 8 Sep 2005 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.0 (0.0%) | 0 |
| 7 Sep 2005 | USD | 25.5 | 25.51 | 25.5 | 25.51 | 25.51 | 0.0 (0.0%) | 2,569 |
| 6 Sep 2005 | USD | 25.5 | 25.51 | 25.5 | 25.51 | 25.51 | +0.01 (+0.04%) | 1,500 |
| 5 Sep 2005 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 2 Sep 2005 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 1,285 |
| 1 Sep 2005 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 31 Aug 2005 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 1,000 |
| 30 Aug 2005 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 2,000 |
| 29 Aug 2005 | USD | 25.85 | 25.85 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 1,500 |
| 26 Aug 2005 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.25 (-0.97%) | 1,000 |
| 25 Aug 2005 | USD | 25.42 | 25.75 | 25.37 | 25.75 | 25.75 | +0.25 (+0.98%) | 5,370 |
| 24 Aug 2005 | USD | 25.6 | 25.75 | 25.5 | 25.5 | 25.5 | -0.02 (-0.08%) | 38,828 |
| 23 Aug 2005 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.43 (-1.66%) | 1,000 |
| 22 Aug 2005 | USD | 25.52 | 25.95 | 25.51 | 25.95 | 25.95 | +0.45 (+1.76%) | 6,455 |
| 19 Aug 2005 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 18 Aug 2005 | USD | 25.6 | 25.6 | 25.5 | 25.5 | 25.5 | +0.1 (+0.39%) | 4,200 |
| 17 Aug 2005 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
| 16 Aug 2005 | USD | 25.7 | 25.7 | 25.4 | 25.4 | 25.4 | -0.1 (-0.39%) | 2,200 |
| 15 Aug 2005 | USD | 25.51 | 25.55 | 25.5 | 25.5 | 25.5 | -0.25 (-0.97%) | 8,100 |
| 12 Aug 2005 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
| 11 Aug 2005 | USD | 25.41 | 25.75 | 25.41 | 25.75 | 25.75 | -0.25 (-0.96%) | 500 |
| 10 Aug 2005 | USD | 25.75 | 26.1 | 25.75 | 26 | 26 | +0.5 (+1.96%) | 8,759 |
