| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2005 | USD | 25.41 | 25.75 | 25.41 | 25.75 | 25.75 | -0.25 (-0.96%) | 500 |
| 10 Aug 2005 | USD | 25.75 | 26.1 | 25.75 | 26 | 26 | +0.5 (+1.96%) | 8,759 |
| 9 Aug 2005 | USD | 25.73 | 25.75 | 25.5 | 25.5 | 25.5 | -0.05 (-0.20%) | 7,437 |
| 8 Aug 2005 | USD | 26.15 | 26.15 | 25.55 | 25.55 | 25.55 | -0.95 (-3.58%) | 4,601 |
| 5 Aug 2005 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 1,700 |
| 4 Aug 2005 | USD | 26.5 | 26.7 | 26.5 | 26.5 | 26.5 | -0.2 (-0.75%) | 8,771 |
| 3 Aug 2005 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |
| 2 Aug 2005 | USD | 26.5 | 26.7 | 26.5 | 26.7 | 26.7 | +0.2 (+0.75%) | 7,041 |
| 1 Aug 2005 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 4,000 |
| 29 Jul 2005 | USD | 26.3 | 26.5 | 26.3 | 26.5 | 26.5 | 0.0 (0.0%) | 4,728 |
| 28 Jul 2005 | USD | 25.51 | 26.5 | 25.51 | 26.5 | 26.5 | +0.55 (+2.12%) | 27,100 |
| 27 Jul 2005 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 0 |
| 26 Jul 2005 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 0 |
| 25 Jul 2005 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 0 |
| 22 Jul 2005 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 0 |
| 21 Jul 2005 | USD | 25.42 | 25.95 | 25.42 | 25.95 | 25.95 | +0.15 (+0.58%) | 1,865 |
| 20 Jul 2005 | USD | 25.4 | 25.8 | 25.4 | 25.8 | 25.8 | +0.39 (+1.53%) | 1,492 |
| 19 Jul 2005 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | +0.01 (+0.04%) | 200 |
| 18 Jul 2005 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
| 15 Jul 2005 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 200 |
| 14 Jul 2005 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -0.01 (-0.04%) | 200 |
| 13 Jul 2005 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.39 (-1.51%) | 500 |
| 12 Jul 2005 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
| 11 Jul 2005 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
| 8 Jul 2005 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
| 7 Jul 2005 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.3 (+1.18%) | 231 |
| 6 Jul 2005 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 5 Jul 2005 | USD | 25.45 | 25.5 | 25.45 | 25.5 | 25.5 | +0.35 (+1.39%) | 2,300 |
| 4 Jul 2005 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 0 |
| 1 Jul 2005 | USD | 25.16 | 25.16 | 25.15 | 25.15 | 25.15 | -0.01 (-0.04%) | 1,200 |
