| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2005 | USD | 25.25 | 25.5 | 25.25 | 25.5 | 25.5 | +0.25 (+0.99%) | 2,300 |
| 27 Jun 2005 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 24 Jun 2005 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.25 (-0.98%) | 803 |
| 23 Jun 2005 | USD | 26 | 26 | 25.5 | 25.5 | 25.5 | -0.5 (-1.92%) | 5,340 |
| 22 Jun 2005 | USD | 25.7 | 26 | 25.7 | 26 | 26 | +0.3 (+1.17%) | 2,200 |
| 21 Jun 2005 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
| 20 Jun 2005 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
| 17 Jun 2005 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +0.55 (+2.19%) | 913 |
| 16 Jun 2005 | USD | 25.1 | 25.15 | 25 | 25.15 | 25.15 | +0.05 (+0.20%) | 13,645 |
| 15 Jun 2005 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.05 (+0.20%) | 8,071 |
| 14 Jun 2005 | USD | 25.05 | 25.1 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 8,543 |
| 13 Jun 2005 | USD | 25.1 | 25.1 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 4,400 |
| 10 Jun 2005 | USD | 25.1 | 25.1 | 25.05 | 25.05 | 25.05 | -0.05 (-0.20%) | 1,626 |
| 9 Jun 2005 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.05 (+0.20%) | 3,767 |
| 8 Jun 2005 | USD | 25.1 | 25.1 | 25.05 | 25.05 | 25.05 | -0.05 (-0.20%) | 3,020 |
| 7 Jun 2005 | USD | 25.05 | 25.399 | 25.05 | 25.1 | 25.1 | 0.0 (0.0%) | 7,504 |
| 6 Jun 2005 | USD | 25.1 | 25.1 | 25.05 | 25.1 | 25.1 | 0.0 (0.0%) | 2,702 |
| 3 Jun 2005 | USD | 25.05 | 25.1 | 25.05 | 25.1 | 25.1 | -0.1 (-0.40%) | 5,653 |
| 2 Jun 2005 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.05 (+0.20%) | 1,300 |
| 1 Jun 2005 | USD | 25 | 25.15 | 25 | 25.15 | 25.15 | +0.15 (+0.60%) | 6,000 |
| 31 May 2005 | USD | 25.1 | 25.1 | 25 | 25 | 25 | 0.0 (0.0%) | 4,971 |
| 30 May 2005 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 27 May 2005 | USD | 25.15 | 25.15 | 25 | 25 | 25 | -0.035 (-0.14%) | 600 |
| 26 May 2005 | USD | 25.15 | 25.15 | 25 | 25.0347 | 25.0347 | -0.115 (-0.46%) | 11,085 |
| 25 May 2005 | USD | 25.1 | 25.15 | 25.1 | 25.15 | 25.15 | +0.05 (+0.20%) | 4,107 |
| 24 May 2005 | USD | 25.1 | 25.1 | 25 | 25.1 | 25.1 | 0.0 (0.0%) | 27,679 |
| 23 May 2005 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
| 20 May 2005 | USD | 24.9 | 25.1 | 24.9 | 25.1 | 25.1 | +0.1 (+0.40%) | 1,429 |
| 19 May 2005 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 500 |
| 18 May 2005 | USD | 25 | 25.1 | 25 | 25 | 25 | 0.0 (0.0%) | 24,777 |
