| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2005 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +0.35 (+1.42%) | 2,000 |
| 4 Apr 2005 | USD | 24.68 | 24.68 | 24.6 | 24.6 | 24.6 | -0.35 (-1.40%) | 700 |
| 1 Apr 2005 | USD | 24.94 | 24.99 | 24.94 | 24.95 | 24.95 | +0.25 (+1.01%) | 4,200 |
| 31 Mar 2005 | USD | 24.8 | 24.8 | 24.7 | 24.7 | 24.7 | +0.15 (+0.61%) | 1,490 |
| 30 Mar 2005 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.15 (-0.61%) | 2,601 |
| 29 Mar 2005 | USD | 24.77 | 24.77 | 24.7 | 24.7 | 24.7 | -0.07 (-0.28%) | 1,200 |
| 28 Mar 2005 | USD | 24.85 | 24.85 | 24.77 | 24.77 | 24.77 | -0.08 (-0.32%) | 4,100 |
| 25 Mar 2005 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
| 24 Mar 2005 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.05 (-0.20%) | 500 |
| 23 Mar 2005 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 1,500 |
| 22 Mar 2005 | USD | 25 | 25 | 24.9 | 24.9 | 24.9 | -0.05 (-0.20%) | 7,800 |
| 21 Mar 2005 | USD | 24.91 | 24.95 | 24.91 | 24.95 | 24.95 | +0.05 (+0.20%) | 3,700 |
| 18 Mar 2005 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -0.1 (-0.40%) | 1,000 |
| 17 Mar 2005 | USD | 24.78 | 25 | 24.77 | 25 | 25 | 0.0 (0.0%) | 3,100 |
| 16 Mar 2005 | USD | 25 | 25 | 25 | 25 | 25 | -0.06 (-0.24%) | 8,566 |
| 15 Mar 2005 | USD | 25 | 25.06 | 25 | 25.06 | 25.06 | -0.04 (-0.16%) | 8,223 |
| 14 Mar 2005 | USD | 24.9 | 25.1 | 24.9 | 25.1 | 25.1 | +0.15 (+0.60%) | 5,400 |
| 11 Mar 2005 | USD | 25 | 25.05 | 24.95 | 24.95 | 24.95 | -0.1 (-0.40%) | 4,900 |
| 10 Mar 2005 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.05 (-0.20%) | 1,300 |
| 9 Mar 2005 | USD | 25.05 | 25.1 | 25.05 | 25.1 | 25.1 | 0.0 (0.0%) | 3,800 |
| 8 Mar 2005 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.05 (+0.20%) | 800 |
| 7 Mar 2005 | USD | 25 | 25.05 | 25 | 25.05 | 25.05 | +0.05 (+0.20%) | 5,198 |
| 4 Mar 2005 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 3 Mar 2005 | USD | 25 | 25 | 25 | 25 | 25 | -0.05 (-0.20%) | 2,700 |
| 2 Mar 2005 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
| 1 Mar 2005 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.05 (-0.20%) | 10,601 |
| 28 Feb 2005 | USD | 25.07 | 25.11 | 25.01 | 25.1 | 25.1 | +0.03 (+0.12%) | 5,900 |
| 25 Feb 2005 | USD | 25 | 25.08 | 25 | 25.07 | 25.07 | -0.01 (-0.04%) | 3,359 |
| 24 Feb 2005 | USD | 25.01 | 25.081 | 25.01 | 25.08 | 25.08 | -0.07 (-0.28%) | 860 |
| 23 Feb 2005 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 0 |
