Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2005 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
7 Feb 2005 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
4 Feb 2005 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
3 Feb 2005 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
2 Feb 2005 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
1 Feb 2005 | USD | 25.499 | 25.5 | 25 | 25.5 | 25.5 | -0.5 (-1.92%) | 2,400 |
31 Jan 2005 | USD | 25 | 26 | 25 | 26 | 26 | +0.97 (+3.88%) | 490 |
28 Jan 2005 | USD | 24.9 | 25.03 | 24.9 | 25.03 | 25.03 | +0.13 (+0.52%) | 3,780 |
27 Jan 2005 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
26 Jan 2005 | USD | 24.9 | 24.9 | 24.78 | 24.9 | 24.9 | -0.15 (-0.60%) | 5,875 |
25 Jan 2005 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.05 (+0.20%) | 500 |
24 Jan 2005 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
21 Jan 2005 | USD | 25 | 25 | 25 | 25 | 25 | +0.1 (+0.40%) | 1,320 |
20 Jan 2005 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.15 (+0.61%) | 1,900 |
19 Jan 2005 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
18 Jan 2005 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.25 (-1%) | 4,970 |
17 Jan 2005 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
14 Jan 2005 | USD | 25 | 30 | 25 | 25 | 25 | +0.52 (+2.12%) | 1,500 |
13 Jan 2005 | USD | 24.55 | 24.55 | 24.48 | 24.48 | 24.48 | 0.0 (0.0%) | 8,000 |