Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2024 | USD | 25.3 | 25.38 | 25.3 | 25.37 | 25.37 | -0.04 (-0.16%) | 2,700 |
28 Mar 2024 | USD | 25.43 | 25.54 | 25.26 | 25.41 | 25.41 | 0.0 (0.0%) | 2,700 |
27 Mar 2024 | USD | 25.37 | 25.45 | 25.31 | 25.41 | 25.41 | +0.08 (+0.32%) | 3,600 |
26 Mar 2024 | USD | 25.25 | 25.33 | 25.24 | 25.33 | 25.33 | 0.0 (0.0%) | 5,000 |
25 Mar 2024 | USD | 25.26 | 25.33 | 25.24 | 25.33 | 25.33 | -0.01 (-0.04%) | 900 |
22 Mar 2024 | USD | 25.35 | 25.35 | 25.26 | 25.34 | 25.34 | +0.02 (+0.08%) | 900 |
21 Mar 2024 | USD | 25.33 | 25.33 | 25.32 | 25.32 | 25.32 | -0.01 (-0.04%) | 1,300 |
20 Mar 2024 | USD | 25.25 | 25.33 | 25.2 | 25.33 | 25.33 | +0.13 (+0.52%) | 3,800 |
19 Mar 2024 | USD | 25.39 | 25.5 | 25.06 | 25.2 | 25.2 | -0.19 (-0.75%) | 14,100 |
18 Mar 2024 | USD | 25.31 | 25.39 | 25.29 | 25.39 | 25.39 | -0.03 (-0.12%) | 2,200 |
15 Mar 2024 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.0 (0.0%) | 300 |
14 Mar 2024 | USD | 25.35 | 25.42 | 25.12 | 25.42 | 25.42 | -0.05 (-0.20%) | 10,400 |
13 Mar 2024 | USD | 25.62 | 25.63 | 25.27 | 25.47 | 25.47 | -0.18 (-0.70%) | 18,400 |
12 Mar 2024 | USD | 26.14 | 26.14 | 25.59 | 25.65 | 25.65 | -0.6 (-2.29%) | 2,800 |
11 Mar 2024 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.02 (+0.08%) | 400 |
8 Mar 2024 | USD | 25.97 | 26.23 | 25.97 | 26.23 | 26.23 | +0.38 (+1.47%) | 4,500 |
7 Mar 2024 | USD | 25.86 | 25.95 | 25.76 | 25.85 | 25.85 | +0.3 (+1.17%) | 5,100 |
6 Mar 2024 | USD | 25.55 | 25.55 | 25.54 | 25.55 | 25.55 | +0.12 (+0.47%) | 3,600 |
5 Mar 2024 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.0 (0.0%) | 400 |
4 Mar 2024 | USD | 25.26 | 25.43 | 25.26 | 25.43 | 25.43 | -0.17 (-0.66%) | 1,200 |
1 Mar 2024 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +0.22 (+0.87%) | 600 |
29 Feb 2024 | USD | 25.71 | 25.71 | 25.38 | 25.38 | 25.38 | -0.27 (-1.05%) | 1,600 |
28 Feb 2024 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 300 |
27 Feb 2024 | USD | 25.67 | 25.79 | 25.65 | 25.65 | 25.65 | +0.04 (+0.16%) | 600 |
26 Feb 2024 | USD | 25.81 | 25.81 | 25.61 | 25.61 | 25.61 | -0.03 (-0.12%) | 700 |
23 Feb 2024 | USD | 25.65 | 25.65 | 25.56 | 25.64 | 25.64 | +0.32 (+1.26%) | 2,200 |
22 Feb 2024 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.16 (-0.63%) | 400 |
21 Feb 2024 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.0 (0.0%) | 154 |
20 Feb 2024 | USD | 25.55 | 25.55 | 25.48 | 25.48 | 25.48 | -0.15 (-0.59%) | 2,500 |
16 Feb 2024 | USD | 25.89 | 25.89 | 25.61 | 25.63 | 25.63 | +0.06 (+0.23%) | 1,000 |