| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2024 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.01 (-0.04%) | 1,400 |
| 14 Feb 2024 | USD | 25.4 | 25.75 | 25.4 | 25.58 | 25.58 | +0.02 (+0.08%) | 2,700 |
| 13 Feb 2024 | USD | 25.48 | 25.78 | 25.48 | 25.56 | 25.56 | -0.14 (-0.54%) | 2,100 |
| 12 Feb 2024 | USD | 25.55 | 25.78 | 25.55 | 25.7 | 25.7 | 0.0 (0.0%) | 1,500 |
| 9 Feb 2024 | USD | 25.32 | 25.7 | 25.31 | 25.7 | 25.7 | +0.36 (+1.42%) | 4,300 |
| 8 Feb 2024 | USD | 25.35 | 25.37 | 25.34 | 25.34 | 25.34 | +0.01 (+0.04%) | 1,800 |
| 7 Feb 2024 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.0 (0.0%) | 202 |
| 6 Feb 2024 | USD | 25.53 | 25.53 | 25.27 | 25.33 | 25.33 | -0.02 (-0.08%) | 4,500 |
| 5 Feb 2024 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 176 |
| 2 Feb 2024 | USD | 25.4 | 25.41 | 25.35 | 25.35 | 25.35 | -0.1 (-0.39%) | 800 |
| 1 Feb 2024 | USD | 25.32 | 25.49 | 25.3 | 25.45 | 25.45 | +0.14 (+0.55%) | 7,500 |
| 31 Jan 2024 | USD | 25.4 | 25.45 | 25.31 | 25.31 | 25.31 | -0.04 (-0.16%) | 1,700 |
| 30 Jan 2024 | USD | 25.42 | 25.42 | 25.35 | 25.35 | 25.35 | -0.06 (-0.24%) | 700 |
| 29 Jan 2024 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.15 (-0.59%) | 400 |
| 26 Jan 2024 | USD | 25.4 | 25.75 | 25.4 | 25.56 | 25.56 | +0.11 (+0.43%) | 1,200 |
| 25 Jan 2024 | USD | 25.13 | 25.51 | 25.13 | 25.45 | 25.45 | -0.01 (-0.04%) | 9,900 |
| 24 Jan 2024 | USD | 25.46 | 25.54 | 25.46 | 25.46 | 25.46 | -0.04 (-0.16%) | 1,600 |
| 23 Jan 2024 | USD | 25.52 | 25.52 | 25.5 | 25.5 | 25.5 | +0.25 (+0.99%) | 1,200 |
| 22 Jan 2024 | USD | 25.15 | 25.25 | 25.15 | 25.25 | 25.25 | +0.16 (+0.64%) | 1,400 |
| 19 Jan 2024 | USD | 25.23 | 25.23 | 25.09 | 25.09 | 25.09 | -0.07 (-0.28%) | 1,300 |
| 18 Jan 2024 | USD | 25.32 | 25.32 | 25.16 | 25.16 | 25.16 | +0.01 (+0.04%) | 1,000 |
| 17 Jan 2024 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.33 (-1.30%) | 300 |
| 16 Jan 2024 | USD | 25.28 | 25.48 | 25.28 | 25.48 | 25.48 | -0.04 (-0.16%) | 900 |
| 12 Jan 2024 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.0 (0.0%) | 50 |
| 11 Jan 2024 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | +0.03 (+0.12%) | 400 |
| 10 Jan 2024 | USD | 25.29 | 25.49 | 25.29 | 25.49 | 25.49 | +0.09 (+0.35%) | 500 |
| 9 Jan 2024 | USD | 25.43 | 25.43 | 25.4 | 25.4 | 25.4 | -0.15 (-0.59%) | 400 |
| 8 Jan 2024 | USD | 25.32 | 25.55 | 25.3 | 25.55 | 25.55 | 0.0 (0.0%) | 1,500 |
| 5 Jan 2024 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +0.01 (+0.04%) | 600 |
| 4 Jan 2024 | USD | 25.31 | 25.56 | 25.31 | 25.54 | 25.54 | +0.33 (+1.31%) | 2,600 |
