Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2024 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | +0.31 (+1.23%) | 400 |
29 Dec 2023 | USD | 25.69 | 25.73 | 25.15 | 25.15 | 25.15 | -0.4 (-1.57%) | 6,300 |
28 Dec 2023 | USD | 25.79 | 25.83 | 25.53 | 25.55 | 25.55 | -0.23 (-0.89%) | 2,500 |
27 Dec 2023 | USD | 25.51 | 25.88 | 25.3 | 25.78 | 25.78 | +0.27 (+1.06%) | 4,200 |
26 Dec 2023 | USD | 25.14 | 25.53 | 25.14 | 25.51 | 25.51 | +0.41 (+1.63%) | 4,000 |
22 Dec 2023 | USD | 25.14 | 25.18 | 25.1 | 25.1 | 25.1 | -0.19 (-0.75%) | 7,200 |
21 Dec 2023 | USD | 25.27 | 25.33 | 25.27 | 25.29 | 25.29 | +0.16 (+0.64%) | 2,000 |
20 Dec 2023 | USD | 25.23 | 25.23 | 25.12 | 25.13 | 25.13 | -0.07 (-0.28%) | 3,700 |
19 Dec 2023 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -0.06 (-0.24%) | 400 |
18 Dec 2023 | USD | 25.21 | 25.28 | 25.2 | 25.26 | 25.26 | +0.08 (+0.32%) | 2,000 |
15 Dec 2023 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.0 (0.0%) | 1 |
14 Dec 2023 | USD | 25.27 | 25.27 | 25.18 | 25.18 | 25.18 | +0.03 (+0.12%) | 1,800 |
13 Dec 2023 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 700 |
12 Dec 2023 | USD | 25.15 | 25.16 | 25.13 | 25.15 | 25.15 | -0.07 (-0.28%) | 900 |
11 Dec 2023 | USD | 25.11 | 25.22 | 25.11 | 25.22 | 25.22 | -0.09 (-0.36%) | 1,100 |
8 Dec 2023 | USD | 25.53 | 25.53 | 25.2 | 25.31 | 25.31 | +0.21 (+0.84%) | 2,100 |
7 Dec 2023 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 201 |
6 Dec 2023 | USD | 25.02 | 25.1 | 24.95 | 25.1 | 25.1 | +0.08 (+0.32%) | 5,800 |
5 Dec 2023 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.18 (-0.71%) | 300 |
4 Dec 2023 | USD | 25.27 | 25.27 | 25.2 | 25.2 | 25.2 | -0.33 (-1.29%) | 1,300 |
1 Dec 2023 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.0 (0.0%) | 30 |
30 Nov 2023 | USD | 25.26 | 25.53 | 25.25 | 25.53 | 25.53 | +0.48 (+1.92%) | 9,600 |
29 Nov 2023 | USD | 24.93 | 25.05 | 24.85 | 25.05 | 25.05 | +0.32 (+1.29%) | 9,226 |
28 Nov 2023 | USD | 24.85 | 24.95 | 24.71 | 24.73 | 24.73 | -0.12 (-0.48%) | 3,912 |
27 Nov 2023 | USD | 24.77 | 24.85 | 24.75 | 24.85 | 24.85 | 0.0 (0.0%) | 2,577 |
24 Nov 2023 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 108 |
22 Nov 2023 | USD | 24.81 | 24.88 | 24.81 | 24.85 | 24.85 | 0.0 (0.0%) | 2,000 |
21 Nov 2023 | USD | 24.89 | 24.91 | 24.85 | 24.85 | 24.85 | -0.04 (-0.16%) | 6,300 |
20 Nov 2023 | USD | 24.9 | 24.9 | 24.89 | 24.89 | 24.89 | +0.04 (+0.16%) | 1,200 |
17 Nov 2023 | USD | 24.94 | 24.94 | 24.85 | 24.85 | 24.85 | -0.03 (-0.12%) | 3,700 |