| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.0 (0.0%) | 30 |
| 30 Nov 2023 | USD | 25.26 | 25.53 | 25.25 | 25.53 | 25.53 | +0.48 (+1.92%) | 9,600 |
| 29 Nov 2023 | USD | 24.93 | 25.05 | 24.85 | 25.05 | 25.05 | +0.32 (+1.29%) | 9,226 |
| 28 Nov 2023 | USD | 24.85 | 24.95 | 24.71 | 24.73 | 24.73 | -0.12 (-0.48%) | 3,912 |
| 27 Nov 2023 | USD | 24.77 | 24.85 | 24.75 | 24.85 | 24.85 | 0.0 (0.0%) | 2,577 |
| 24 Nov 2023 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 108 |
| 22 Nov 2023 | USD | 24.81 | 24.88 | 24.81 | 24.85 | 24.85 | 0.0 (0.0%) | 2,000 |
| 21 Nov 2023 | USD | 24.89 | 24.91 | 24.85 | 24.85 | 24.85 | -0.04 (-0.16%) | 6,300 |
| 20 Nov 2023 | USD | 24.9 | 24.9 | 24.89 | 24.89 | 24.89 | +0.04 (+0.16%) | 1,200 |
| 17 Nov 2023 | USD | 24.94 | 24.94 | 24.85 | 24.85 | 24.85 | -0.03 (-0.12%) | 3,700 |
| 16 Nov 2023 | USD | 24.9 | 24.9 | 24.87 | 24.88 | 24.88 | +0.03 (+0.12%) | 3,900 |
| 15 Nov 2023 | USD | 24.89 | 24.89 | 24.85 | 24.85 | 24.85 | -0.08 (-0.32%) | 2,400 |
| 14 Nov 2023 | USD | 24.95 | 24.95 | 24.8 | 24.93 | 24.93 | -0.02 (-0.08%) | 4,700 |
| 13 Nov 2023 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +0.04 (+0.16%) | 600 |
| 10 Nov 2023 | USD | 24.92 | 24.92 | 24.9 | 24.91 | 24.91 | -0.02 (-0.08%) | 1,500 |
| 9 Nov 2023 | USD | 24.98 | 24.99 | 24.93 | 24.93 | 24.93 | 0.0 (0.0%) | 1,600 |
| 8 Nov 2023 | USD | 24.93 | 25 | 24.93 | 24.93 | 24.93 | 0.0 (0.0%) | 1,700 |
| 7 Nov 2023 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.0 (0.0%) | 217 |
| 6 Nov 2023 | USD | 25.18 | 25.18 | 24.93 | 24.93 | 24.93 | -0.2 (-0.80%) | 900 |
| 3 Nov 2023 | USD | 25.17 | 25.17 | 25.13 | 25.13 | 25.13 | -0.01 (-0.04%) | 3,400 |
| 2 Nov 2023 | USD | 25.01 | 25.52 | 25.01 | 25.14 | 25.14 | +0.14 (+0.56%) | 3,800 |
| 1 Nov 2023 | USD | 25.24 | 25.24 | 25 | 25 | 25 | 0.0 (0.0%) | 1,700 |
| 31 Oct 2023 | USD | 24.93 | 25 | 24.82 | 25 | 25 | +0.37 (+1.50%) | 4,100 |
| 30 Oct 2023 | USD | 24.7 | 24.7 | 24.5 | 24.63 | 24.63 | -0.31 (-1.24%) | 8,500 |
| 27 Oct 2023 | USD | 24.74 | 24.94 | 24.7 | 24.94 | 24.94 | +0.09 (+0.36%) | 2,600 |
| 26 Oct 2023 | USD | 24.79 | 24.93 | 24.79 | 24.85 | 24.85 | +0.14 (+0.57%) | 4,100 |
| 25 Oct 2023 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.0 (0.0%) | 0 |
| 24 Oct 2023 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.0 (0.0%) | 0 |
| 23 Oct 2023 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.0 (0.0%) | 43 |
| 20 Oct 2023 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | +0.2 (+0.82%) | 200 |
