1 Followers USX:BPOPM - Popular Capital Trust II Popular Capital Trust II Pref
Sector: Financials, Industry: Regional Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
17 Nov 2023 USD 24.94 24.94 24.85 24.85 24.85 -0.03 (-0.12%) 3,700
16 Nov 2023 USD 24.9 24.9 24.87 24.88 24.88 +0.03 (+0.12%) 3,900
15 Nov 2023 USD 24.89 24.89 24.85 24.85 24.85 -0.08 (-0.32%) 2,400
14 Nov 2023 USD 24.95 24.95 24.8 24.93 24.93 -0.02 (-0.08%) 4,700
13 Nov 2023 USD 24.95 24.95 24.95 24.95 24.95 +0.04 (+0.16%) 600
10 Nov 2023 USD 24.92 24.92 24.9 24.91 24.91 -0.02 (-0.08%) 1,500
9 Nov 2023 USD 24.98 24.99 24.93 24.93 24.93 0.0 (0.0%) 1,600
8 Nov 2023 USD 24.93 25 24.93 24.93 24.93 0.0 (0.0%) 1,700
7 Nov 2023 USD 24.93 24.93 24.93 24.93 24.93 0.0 (0.0%) 217
6 Nov 2023 USD 25.18 25.18 24.93 24.93 24.93 -0.2 (-0.80%) 900
3 Nov 2023 USD 25.17 25.17 25.13 25.13 25.13 -0.01 (-0.04%) 3,400
2 Nov 2023 USD 25.01 25.52 25.01 25.14 25.14 +0.14 (+0.56%) 3,800
1 Nov 2023 USD 25.24 25.24 25 25 25 0.0 (0.0%) 1,700
31 Oct 2023 USD 24.93 25 24.82 25 25 +0.37 (+1.50%) 4,100
30 Oct 2023 USD 24.7 24.7 24.5 24.63 24.63 -0.31 (-1.24%) 8,500
27 Oct 2023 USD 24.74 24.94 24.7 24.94 24.94 +0.09 (+0.36%) 2,600
26 Oct 2023 USD 24.79 24.93 24.79 24.85 24.85 +0.14 (+0.57%) 4,100
25 Oct 2023 USD 24.71 24.71 24.71 24.71 24.71 0.0 (0.0%) 0
24 Oct 2023 USD 24.71 24.71 24.71 24.71 24.71 0.0 (0.0%) 0
23 Oct 2023 USD 24.71 24.71 24.71 24.71 24.71 0.0 (0.0%) 43
20 Oct 2023 USD 24.71 24.71 24.71 24.71 24.71 +0.2 (+0.82%) 200
19 Oct 2023 USD 24.51 24.51 24.51 24.51 24.51 0.0 (0.0%) 400
18 Oct 2023 USD 24.51 24.51 24.51 24.51 24.51 -0.49 (-1.96%) 400
17 Oct 2023 USD 24.87 25 24.87 25 25 -0.01 (-0.04%) 1,200
16 Oct 2023 USD 25.01 25.01 25.01 25.01 25.01 0.0 (0.0%) 500
13 Oct 2023 USD 25.17 25.17 25.01 25.01 25.01 +0.11 (+0.44%) 2,100
12 Oct 2023 USD 24.9 24.9 24.9 24.9 24.9 0.0 (0.0%) 0
11 Oct 2023 USD 24.9 24.9 24.9 24.9 24.9 0.0 (0.0%) 0
10 Oct 2023 USD 24.9 24.9 24.9 24.9 24.9 0.0 (0.0%) 11
9 Oct 2023 USD 24.85 24.9 24.85 24.9 24.9 +0.15 (+0.61%) 1,400



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms