| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2023 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.0 (0.0%) | 400 |
| 18 Oct 2023 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.49 (-1.96%) | 400 |
| 17 Oct 2023 | USD | 24.87 | 25 | 24.87 | 25 | 25 | -0.01 (-0.04%) | 1,200 |
| 16 Oct 2023 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 500 |
| 13 Oct 2023 | USD | 25.17 | 25.17 | 25.01 | 25.01 | 25.01 | +0.11 (+0.44%) | 2,100 |
| 12 Oct 2023 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
| 11 Oct 2023 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
| 10 Oct 2023 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 11 |
| 9 Oct 2023 | USD | 24.85 | 24.9 | 24.85 | 24.9 | 24.9 | +0.15 (+0.61%) | 1,400 |
| 6 Oct 2023 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.15 (+0.61%) | 2,600 |
| 5 Oct 2023 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 800 |
| 4 Oct 2023 | USD | 24.66 | 24.66 | 24.6 | 24.6 | 24.6 | +0.22 (+0.90%) | 3,000 |
| 3 Oct 2023 | USD | 24.77 | 24.77 | 24.38 | 24.38 | 24.38 | -0.62 (-2.48%) | 5,200 |
| 2 Oct 2023 | USD | 25.14 | 25.14 | 24.87 | 25 | 25 | -0.17 (-0.68%) | 900 |
| 29 Sep 2023 | USD | 25.1 | 25.38 | 25.1 | 25.17 | 25.17 | +0.09 (+0.36%) | 19,700 |
| 28 Sep 2023 | USD | 25.07 | 25.08 | 24.87 | 25.08 | 25.08 | +0.05 (+0.20%) | 7,700 |
| 27 Sep 2023 | USD | 25.1 | 25.1 | 25.01 | 25.03 | 25.03 | -0.04 (-0.16%) | 1,000 |
| 26 Sep 2023 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | +0.02 (+0.08%) | 300 |
| 25 Sep 2023 | USD | 25.42 | 25.42 | 25.05 | 25.05 | 25.05 | -0.21 (-0.83%) | 1,600 |
| 22 Sep 2023 | USD | 25.25 | 25.26 | 25.25 | 25.26 | 25.26 | -0.09 (-0.36%) | 4,800 |
| 21 Sep 2023 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 22 |
| 20 Sep 2023 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.16 (-0.63%) | 600 |
| 19 Sep 2023 | USD | 25.69 | 25.69 | 25.38 | 25.51 | 25.51 | -0.43 (-1.66%) | 1,400 |
| 18 Sep 2023 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.0 (0.0%) | 0 |
| 15 Sep 2023 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | +0.62 (+2.45%) | 600 |
| 14 Sep 2023 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.0 (0.0%) | 0 |
| 13 Sep 2023 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.0 (0.0%) | 0 |
| 12 Sep 2023 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.0 (0.0%) | 7 |
| 11 Sep 2023 | USD | 25.29 | 25.32 | 25.29 | 25.32 | 25.32 | -0.11 (-0.43%) | 500 |
| 8 Sep 2023 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | +0.11 (+0.43%) | 100 |
