| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2023 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.16 (-0.63%) | 600 |
| 19 Sep 2023 | USD | 25.69 | 25.69 | 25.38 | 25.51 | 25.51 | -0.43 (-1.66%) | 1,400 |
| 18 Sep 2023 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.0 (0.0%) | 0 |
| 15 Sep 2023 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | +0.62 (+2.45%) | 600 |
| 14 Sep 2023 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.0 (0.0%) | 0 |
| 13 Sep 2023 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.0 (0.0%) | 0 |
| 12 Sep 2023 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.0 (0.0%) | 7 |
| 11 Sep 2023 | USD | 25.29 | 25.32 | 25.29 | 25.32 | 25.32 | -0.11 (-0.43%) | 500 |
| 8 Sep 2023 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | +0.11 (+0.43%) | 100 |
| 7 Sep 2023 | USD | 25.43 | 25.43 | 25.24 | 25.32 | 25.32 | -0.57 (-2.20%) | 1,600 |
| 6 Sep 2023 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | +0.65 (+2.58%) | 1,500 |
| 5 Sep 2023 | USD | 25.43 | 25.43 | 25.24 | 25.24 | 25.24 | -0.52 (-2.02%) | 900 |
| 1 Sep 2023 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.0 (0.0%) | 18 |
| 31 Aug 2023 | USD | 25 | 25.89 | 25 | 25.76 | 25.76 | +0.76 (+3.04%) | 11,800 |
| 30 Aug 2023 | USD | 25 | 25 | 25 | 25 | 25 | +0.01 (+0.04%) | 800 |
| 29 Aug 2023 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.2 (-0.79%) | 171 |
| 28 Aug 2023 | USD | 25 | 25.2 | 25 | 25.19 | 25.19 | +0.14 (+0.56%) | 1,623 |
| 25 Aug 2023 | USD | 25 | 25.05 | 24.9 | 25.05 | 25.05 | -0.18 (-0.71%) | 4,900 |
| 24 Aug 2023 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | +0.03 (+0.12%) | 300 |
| 23 Aug 2023 | USD | 25.43 | 25.43 | 25.2 | 25.2 | 25.2 | +0.05 (+0.20%) | 1,500 |
| 22 Aug 2023 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 55 |
| 21 Aug 2023 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | +0.15 (+0.60%) | 200 |
| 18 Aug 2023 | USD | 24.88 | 25.01 | 24.88 | 25 | 25 | +0.08 (+0.32%) | 1,600 |
| 17 Aug 2023 | USD | 25.04 | 25.05 | 24.92 | 24.92 | 24.92 | +0.03 (+0.12%) | 4,400 |
| 16 Aug 2023 | USD | 25.18 | 25.18 | 24.8 | 24.89 | 24.89 | -0.21 (-0.84%) | 6,000 |
| 15 Aug 2023 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.28 (+1.13%) | 1,900 |
| 14 Aug 2023 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -1 (-3.87%) | 800 |
| 11 Aug 2023 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | +0.87 (+3.49%) | 500 |
| 10 Aug 2023 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +0.05 (+0.20%) | 200 |
| 9 Aug 2023 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
