Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | -25.23 (-100%) | 0 |
8 Nov 2021 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 25.12 | 25.23 | 25.12 | 25.23 | 25.23 | +0.07 (+0.28%) | 11,833 |
28 Oct 2021 | USD | 25.24 | 25.24 | 25.12 | 25.16 | 25.16 | +0.02 (+0.08%) | 15,149 |
27 Oct 2021 | USD | 25.14 | 25.142 | 25.14 | 25.14 | 25.14 | -0.01 (-0.04%) | 11,713 |
26 Oct 2021 | USD | 25.2 | 25.2 | 25.15 | 25.15 | 25.15 | +0.01 (+0.04%) | 600 |
25 Oct 2021 | USD | 25.14 | 25.24 | 25.14 | 25.14 | 25.14 | 0.0 (0.0%) | 2,300 |
22 Oct 2021 | USD | 25.2 | 25.2 | 25.14 | 25.14 | 25.14 | -0.08 (-0.32%) | 6,300 |
21 Oct 2021 | USD | 25.16 | 25.33 | 25.14 | 25.22 | 25.22 | +0.07 (+0.28%) | 5,600 |