Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2004 | USD | 25.06 | 25.6 | 25.06 | 25.6 | 25.6 | +0.55 (+2.20%) | 8,000 |
13 May 2004 | USD | 24.95 | 25.06 | 24.86 | 25.05 | 25.05 | +0.14 (+0.56%) | 34,600 |
12 May 2004 | USD | 25.03 | 25.03 | 24.91 | 24.91 | 24.91 | -0.59 (-2.31%) | 500 |
11 May 2004 | USD | 25.2 | 25.5 | 25.2 | 25.5 | 25.5 | +0.49 (+1.96%) | 14,160 |
10 May 2004 | USD | 25 | 25.22 | 25 | 25.01 | 25.01 | 0.0 (0.0%) | 13,410 |
7 May 2004 | USD | 25.05 | 25.05 | 25 | 25.01 | 25.01 | 0.0 (0.0%) | 3,200 |
6 May 2004 | USD | 25.1 | 25.11 | 25.01 | 25.01 | 25.01 | -0.16 (-0.64%) | 6,700 |
5 May 2004 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.0 (0.0%) | 0 |
4 May 2004 | USD | 25.15 | 25.17 | 25.1 | 25.17 | 25.17 | -0.03 (-0.12%) | 2,310 |
3 May 2004 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
30 Apr 2004 | USD | 25.18 | 25.2 | 25.18 | 25.2 | 25.2 | +0.1 (+0.40%) | 3,600 |
29 Apr 2004 | USD | 25.16 | 25.2 | 25 | 25.1 | 25.1 | -0.19 (-0.75%) | 8,833 |
28 Apr 2004 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.0 (0.0%) | 100 |
27 Apr 2004 | USD | 25.46 | 25.46 | 25.29 | 25.29 | 25.29 | -0.11 (-0.43%) | 9,325 |
26 Apr 2004 | USD | 25.43 | 25.43 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 7,775 |
23 Apr 2004 | USD | 25.4 | 25.84 | 25.4 | 25.4 | 25.4 | -0.01 (-0.04%) | 8,700 |
22 Apr 2004 | USD | 25.4 | 25.41 | 25.4 | 25.41 | 25.41 | -0.04 (-0.16%) | 629 |
21 Apr 2004 | USD | 25.46 | 25.55 | 25.4 | 25.45 | 25.45 | -0.1 (-0.39%) | 22,000 |
20 Apr 2004 | USD | 25.46 | 25.84 | 25.46 | 25.55 | 25.55 | +0.01 (+0.04%) | 641 |
19 Apr 2004 | USD | 25.6 | 25.82 | 25.45 | 25.54 | 25.54 | +0.04 (+0.16%) | 11,200 |
16 Apr 2004 | USD | 25.44 | 25.5 | 25.44 | 25.5 | 25.5 | +0.07 (+0.28%) | 12,200 |
15 Apr 2004 | USD | 25.5 | 25.5 | 25.4 | 25.43 | 25.43 | -0.03 (-0.12%) | 21,670 |
14 Apr 2004 | USD | 25.5 | 25.5 | 25.45 | 25.46 | 25.46 | +0.06 (+0.24%) | 9,816 |
13 Apr 2004 | USD | 25.5 | 25.5 | 25.4 | 25.4 | 25.4 | -0.21 (-0.82%) | 6,480 |
12 Apr 2004 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.0 (0.0%) | 0 |
9 Apr 2004 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.0 (0.0%) | 0 |
7 Apr 2004 | USD | 25.65 | 25.65 | 25.61 | 25.61 | 25.61 | 0.0 (0.0%) | 1,800 |
6 Apr 2004 | USD | 25.65 | 25.65 | 25.61 | 25.61 | 25.61 | -0.04 (-0.16%) | 2,100 |
5 Apr 2004 | USD | 25.68 | 25.9 | 25.62 | 25.65 | 25.65 | +0.05 (+0.20%) | 5,305 |