| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2004 | USD | 25.4 | 25.59 | 25.4 | 25.59 | 25.59 | +0.19 (+0.75%) | 4,600 |
| 19 Feb 2004 | USD | 25.5 | 25.5 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 11,475 |
| 18 Feb 2004 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -0.099 (-0.39%) | 1,200 |
| 17 Feb 2004 | USD | 25.499 | 25.499 | 25.499 | 25.499 | 25.499 | 0.0 (0.0%) | 0 |
| 16 Feb 2004 | USD | 25.499 | 25.499 | 25.499 | 25.499 | 25.499 | 0.0 (0.0%) | 0 |
| 13 Feb 2004 | USD | 25.499 | 25.499 | 25.499 | 25.499 | 25.499 | 0.0 (0.0%) | 0 |
| 12 Feb 2004 | USD | 25.499 | 25.499 | 25.499 | 25.499 | 25.499 | +0.069 (+0.27%) | 100 |
| 11 Feb 2004 | USD | 25.45 | 25.45 | 25.3 | 25.43 | 25.43 | -0.07 (-0.27%) | 14,020 |
| 10 Feb 2004 | USD | 25.35 | 25.5 | 25.35 | 25.5 | 25.5 | +0.18 (+0.71%) | 5,060 |
| 9 Feb 2004 | USD | 25.31 | 25.45 | 25.3 | 25.32 | 25.32 | +0.02 (+0.08%) | 11,000 |
| 6 Feb 2004 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 1,852 |
| 5 Feb 2004 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -0.1 (-0.39%) | 409 |
| 4 Feb 2004 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
| 3 Feb 2004 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
| 2 Feb 2004 | USD | 25.3 | 25.4 | 25.3 | 25.4 | 25.4 | 0.0 (0.0%) | 5,180 |
| 30 Jan 2004 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
| 29 Jan 2004 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.05 (+0.20%) | 1,000 |
| 28 Jan 2004 | USD | 25.3 | 25.35 | 25.3 | 25.35 | 25.35 | +0.07 (+0.28%) | 73,037 |
| 27 Jan 2004 | USD | 25.36 | 25.36 | 25.28 | 25.28 | 25.28 | -0.6 (-2.32%) | 13,700 |
| 26 Jan 2004 | USD | 25.7 | 25.88 | 25.7 | 25.88 | 25.88 | +0.39 (+1.53%) | 1,950 |
| 23 Jan 2004 | USD | 25.33 | 25.49 | 25.33 | 25.49 | 25.49 | 0.0 (0.0%) | 4,900 |
| 22 Jan 2004 | USD | 25.3 | 25.49 | 25 | 25.49 | 25.49 | +0.19 (+0.75%) | 191,215 |
| 21 Jan 2004 | USD | 25.32 | 25.32 | 25.3 | 25.3 | 25.3 | -0.02 (-0.08%) | 5,180 |
| 20 Jan 2004 | USD | 25.35 | 25.35 | 25.32 | 25.32 | 25.32 | -0.18 (-0.71%) | 500 |
| 19 Jan 2004 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 16 Jan 2004 | USD | 25.5 | 25.5 | 25.35 | 25.5 | 25.5 | +0.2 (+0.79%) | 2,360 |
| 15 Jan 2004 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
| 14 Jan 2004 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
| 13 Jan 2004 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
| 12 Jan 2004 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
