| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2004 | USD | 25.6 | 25.6 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 1,030 |
| 8 Jan 2004 | USD | 25.25 | 25.302 | 25.25 | 25.3 | 25.3 | +0.05 (+0.20%) | 1,800 |
| 7 Jan 2004 | USD | 25.3 | 25.49 | 25.25 | 25.25 | 25.25 | -0.05 (-0.20%) | 7,430 |
| 6 Jan 2004 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0.01 (+0.04%) | 100 |
| 5 Jan 2004 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | +0.04 (+0.16%) | 100 |
| 2 Jan 2004 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 1 Jan 2004 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 31 Dec 2003 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 30 Dec 2003 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 8,670 |
| 29 Dec 2003 | USD | 25.61 | 25.61 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 222,800 |
| 26 Dec 2003 | USD | 25.25 | 29.87 | 25.25 | 25.25 | 25.25 | -0.02 (-0.08%) | 23,900 |
| 25 Dec 2003 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.0 (0.0%) | 0 |
| 24 Dec 2003 | USD | 25.5 | 25.501 | 25.27 | 25.27 | 25.27 | +0.17 (+0.68%) | 12,500 |
| 23 Dec 2003 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 1,000 |
| 22 Dec 2003 | USD | 25.26 | 25.26 | 25.1 | 25.1 | 25.1 | -0.18 (-0.71%) | 11,100 |
| 19 Dec 2003 | USD | 25.49 | 25.49 | 25.28 | 25.28 | 25.28 | -0.02 (-0.08%) | 19,734 |
| 18 Dec 2003 | USD | 25.5 | 25.57 | 25.3 | 25.3 | 25.3 | -0.1 (-0.39%) | 25,780 |
| 17 Dec 2003 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
| 16 Dec 2003 | USD | 25.25 | 25.5 | 25 | 25.4 | 25.4 | +0.35 (+1.40%) | 31,700 |
| 15 Dec 2003 | USD | 25.01 | 25.1 | 25.01 | 25.05 | 25.05 | -0.2 (-0.79%) | 5,450 |
| 12 Dec 2003 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 11 Dec 2003 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.25 (+1%) | 1,119 |
| 10 Dec 2003 | USD | 25.25 | 25.25 | 25 | 25 | 25 | -0.25 (-0.99%) | 27,000 |
| 9 Dec 2003 | USD | 25.25 | 25.65 | 25.25 | 25.25 | 25.25 | +0.05 (+0.20%) | 6,918 |
| 8 Dec 2003 | USD | 25.12 | 25.25 | 25 | 25.2 | 25.2 | +0.1 (+0.40%) | 27,600 |
| 5 Dec 2003 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
| 4 Dec 2003 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.1 (+0.40%) | 1,900 |
| 3 Dec 2003 | USD | 25 | 25 | 25 | 25 | 25 | +0.25 (+1.01%) | 1,800 |
| 2 Dec 2003 | USD | 25 | 25 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 2,934 |
