| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2021 | USD | 27.6 | 27.95 | 27.6 | 27.87 | 27.87 | -0.12 (-0.43%) | 5,200 |
| 7 Sep 2021 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0.0 (0.0%) | 0 |
| 3 Sep 2021 | USD | 28.02 | 28.54 | 27.77 | 27.99 | 27.99 | +0.02 (+0.07%) | 3,300 |
| 2 Sep 2021 | USD | 27.47 | 27.97 | 27.22 | 27.97 | 27.97 | +0.63 (+2.30%) | 13,500 |
| 1 Sep 2021 | USD | 27.1 | 27.34 | 27.08 | 27.34 | 27.34 | +0.17 (+0.63%) | 5,100 |
| 31 Aug 2021 | USD | 27.21 | 27.21 | 27.17 | 27.17 | 27.17 | -0.06 (-0.22%) | 2,100 |
| 30 Aug 2021 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | +0.11 (+0.41%) | 600 |
| 27 Aug 2021 | USD | 27.03 | 27.12 | 27.02 | 27.12 | 27.12 | +0.01 (+0.04%) | 1,800 |
| 26 Aug 2021 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.0 (0.0%) | 0 |
| 25 Aug 2021 | USD | 26.86 | 27.11 | 26.85 | 27.11 | 27.11 | +0.18 (+0.67%) | 3,600 |
| 24 Aug 2021 | USD | 26.82 | 26.95 | 26.75 | 26.93 | 26.93 | +0.16 (+0.60%) | 5,100 |
| 23 Aug 2021 | USD | 26.7 | 26.88 | 26.7 | 26.77 | 26.77 | +0.07 (+0.26%) | 1,400 |
| 20 Aug 2021 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 300 |
| 19 Aug 2021 | USD | 26.7 | 26.7 | 26.45 | 26.7 | 26.7 | 0.0 (0.0%) | 1,500 |
| 18 Aug 2021 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 300 |
| 17 Aug 2021 | USD | 26.55 | 26.7 | 26.53 | 26.7 | 26.7 | -0.13 (-0.48%) | 600 |
| 16 Aug 2021 | USD | 26.73 | 26.83 | 26.73 | 26.83 | 26.83 | +0.32 (+1.21%) | 600 |
| 13 Aug 2021 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.0 (0.0%) | 700 |
| 12 Aug 2021 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.14 (-0.53%) | 700 |
| 11 Aug 2021 | USD | 26.45 | 26.65 | 26.45 | 26.65 | 26.65 | +0.05 (+0.19%) | 500 |
| 10 Aug 2021 | USD | 26.45 | 26.6 | 26.45 | 26.6 | 26.6 | +0.14 (+0.53%) | 2,100 |
| 9 Aug 2021 | USD | 26.31 | 26.65 | 26.31 | 26.46 | 26.46 | -0.19 (-0.71%) | 3,000 |
| 6 Aug 2021 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.0 (0.0%) | 2,100 |
| 5 Aug 2021 | USD | 26.63 | 26.65 | 26.63 | 26.65 | 26.65 | 0.0 (0.0%) | 2,000 |
| 4 Aug 2021 | USD | 26.62 | 26.65 | 26.62 | 26.65 | 26.65 | -0.05 (-0.19%) | 1,300 |
| 3 Aug 2021 | USD | 26.7 | 26.7 | 26.56 | 26.7 | 26.7 | +0.2 (+0.75%) | 2,400 |
| 2 Aug 2021 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 1,300 |
| 30 Jul 2021 | USD | 26.47 | 26.5 | 26.47 | 26.5 | 26.5 | +0.12 (+0.45%) | 1,500 |
| 29 Jul 2021 | USD | 26.08 | 26.38 | 26 | 26.38 | 26.38 | +0.19 (+0.73%) | 4,200 |
| 28 Jul 2021 | USD | 26.16 | 26.19 | 26.16 | 26.19 | 26.19 | -0.13 (-0.49%) | 1,200 |
