| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2021 | USD | 26.02 | 26.32 | 26.02 | 26.32 | 26.32 | +0.14 (+0.53%) | 1,900 |
| 26 Jul 2021 | USD | 26.37 | 26.39 | 26.18 | 26.18 | 26.18 | -0.18 (-0.68%) | 2,900 |
| 23 Jul 2021 | USD | 26.36 | 26.74 | 26.34 | 26.36 | 26.36 | 0.0 (0.0%) | 3,300 |
| 22 Jul 2021 | USD | 26.33 | 26.45 | 26.33 | 26.36 | 26.36 | -0.42 (-1.57%) | 1,300 |
| 21 Jul 2021 | USD | 26.61 | 26.78 | 26.54 | 26.78 | 26.78 | +0.19 (+0.71%) | 2,900 |
| 20 Jul 2021 | USD | 26.58 | 26.64 | 26.58 | 26.59 | 26.59 | -0.54 (-1.99%) | 1,100 |
| 19 Jul 2021 | USD | 26.5 | 27.13 | 26.5 | 27.13 | 27.13 | +0.23 (+0.86%) | 800 |
| 16 Jul 2021 | USD | 27.26 | 27.26 | 26.89 | 26.9 | 26.9 | -0.35 (-1.28%) | 4,400 |
| 15 Jul 2021 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.22 (-0.80%) | 200 |
| 14 Jul 2021 | USD | 27.47 | 27.5 | 27.47 | 27.47 | 27.47 | +0.22 (+0.81%) | 800 |
| 13 Jul 2021 | USD | 27.29 | 27.29 | 27.12 | 27.25 | 27.25 | -0.23 (-0.84%) | 4,400 |
| 12 Jul 2021 | USD | 27.5 | 27.5 | 27.48 | 27.48 | 27.48 | -0.16 (-0.58%) | 500 |
| 9 Jul 2021 | USD | 27.75 | 27.75 | 27.64 | 27.64 | 27.64 | +0.15 (+0.55%) | 400 |
| 8 Jul 2021 | USD | 27.51 | 27.75 | 27.35 | 27.49 | 27.49 | -0.26 (-0.94%) | 4,100 |
| 7 Jul 2021 | USD | 27.48 | 27.84 | 27.48 | 27.75 | 27.75 | +0.07 (+0.25%) | 7,600 |
| 6 Jul 2021 | USD | 27.41 | 27.7 | 27.41 | 27.68 | 27.68 | +0.41 (+1.50%) | 5,700 |
| 2 Jul 2021 | USD | 26.97 | 27.48 | 26.97 | 27.27 | 27.27 | +0.02 (+0.07%) | 7,800 |
| 1 Jul 2021 | USD | 27.08 | 27.36 | 26.8087 | 27.25 | 27.25 | -0.04 (-0.15%) | 10,810 |
| 30 Jun 2021 | USD | 26.693 | 27.29 | 26.69 | 27.29 | 27.29 | +0.8 (+3.02%) | 42,700 |
| 29 Jun 2021 | USD | 26.5 | 26.62 | 26.45 | 26.49 | 26.49 | -0.25 (-0.93%) | 6,562 |
| 28 Jun 2021 | USD | 26.67 | 26.74 | 26.53 | 26.74 | 26.74 | -0.01 (-0.04%) | 2,254 |
| 25 Jun 2021 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 80 |
| 24 Jun 2021 | USD | 26.435 | 26.75 | 26.37 | 26.75 | 26.75 | +0.16 (+0.60%) | 4,787 |
| 23 Jun 2021 | USD | 26.56 | 26.65 | 26.56 | 26.59 | 26.59 | -0.01 (-0.04%) | 1,283 |
| 22 Jun 2021 | USD | 26.55 | 26.65 | 26.54 | 26.6 | 26.6 | +0.06 (+0.23%) | 2,215 |
| 21 Jun 2021 | USD | 26.44 | 26.62 | 26.29 | 26.54 | 26.54 | +0.05 (+0.19%) | 7,125 |
| 18 Jun 2021 | USD | 26.476 | 26.5 | 26.47 | 26.49 | 26.49 | +0.02 (+0.08%) | 851 |
| 17 Jun 2021 | USD | 26.49 | 26.59 | 26.4 | 26.47 | 26.47 | -0.23 (-0.86%) | 13,952 |
| 16 Jun 2021 | USD | 26.55 | 26.78 | 26.55 | 26.7 | 26.7 | -0.1 (-0.37%) | 5,657 |
| 15 Jun 2021 | USD | 26.4763 | 26.8 | 26.4763 | 26.8 | 26.8 | +0.01 (+0.04%) | 2,488 |
