Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0 (0.0%) | 200 |
17 May 2024 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | +0.21 (+6.27%) | 200 |
16 May 2024 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.25 (-6.94%) | 1,600 |
14 May 2024 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.29 (+8.76%) | 100 |
6 May 2024 | USD | 3.39 | 3.49 | 3.31 | 3.31 | 3.31 | -0.303 (-8.39%) | 800 |
3 May 2024 | USD | 3.76 | 3.775 | 3.45 | 3.613 | 3.613 | -0.337 (-8.53%) | 17,100 |
2 May 2024 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 2 |
30 Apr 2024 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.105 (+2.73%) | 1,200 |
29 Apr 2024 | USD | 3.845 | 3.845 | 3.845 | 3.845 | 3.845 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 3.845 | 3.845 | 3.845 | 3.845 | 3.845 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 3.845 | 3.845 | 3.845 | 3.845 | 3.845 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 3.845 | 3.845 | 3.845 | 3.845 | 3.845 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 3.845 | 3.845 | 3.845 | 3.845 | 3.845 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 3.845 | 3.845 | 3.845 | 3.845 | 3.845 | +0.04 (+1.05%) | 800 |
19 Apr 2024 | USD | 3.805 | 3.805 | 3.805 | 3.805 | 3.805 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 3.805 | 3.805 | 3.805 | 3.805 | 3.805 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 3.805 | 3.805 | 3.805 | 3.805 | 3.805 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 3.805 | 3.805 | 3.805 | 3.805 | 3.805 | 0.0 (0.0%) | 18,700 |
15 Apr 2024 | USD | 3.805 | 3.805 | 3.805 | 3.805 | 3.805 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 3.805 | 3.805 | 3.805 | 3.805 | 3.805 | +0.065 (+1.74%) | 300 |
11 Apr 2024 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | +0.04 (+1.08%) | 500 |
9 Apr 2024 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 36 |