Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 4.986 | 4.986 | 4.986 | 4.986 | 4.986 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 4.986 | 4.986 | 4.986 | 4.986 | 4.986 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 4.986 | 4.986 | 4.986 | 4.986 | 4.986 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 4.986 | 4.986 | 4.986 | 4.986 | 4.986 | +0.286 (+6.09%) | 900 |
25 Aug 2023 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 69 |
22 Aug 2023 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.456 (-8.84%) | 300 |
21 Aug 2023 | USD | 5.156 | 5.156 | 5.156 | 5.156 | 5.156 | 0.0 (0.0%) | 100 |
18 Aug 2023 | USD | 5.156 | 5.156 | 5.156 | 5.156 | 5.156 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 5.156 | 5.156 | 5.156 | 5.156 | 5.156 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 5.156 | 5.156 | 5.156 | 5.156 | 5.156 | 0.0 (0.0%) | 20 |
15 Aug 2023 | USD | 5.156 | 5.156 | 5.156 | 5.156 | 5.156 | -0.1 (-1.90%) | 100 |
14 Aug 2023 | USD | 5.256 | 5.256 | 5.256 | 5.256 | 5.256 | +0.131 (+2.56%) | 300 |
11 Aug 2023 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | +0.039 (+0.77%) | 500 |
9 Aug 2023 | USD | 5.086 | 5.086 | 5.086 | 5.086 | 5.086 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 5.086 | 5.086 | 5.086 | 5.086 | 5.086 | +0.361 (+7.64%) | 1,100 |
7 Aug 2023 | USD | 4.725 | 4.725 | 4.725 | 4.725 | 4.725 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 4.725 | 4.725 | 4.725 | 4.725 | 4.725 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 4.725 | 4.725 | 4.725 | 4.725 | 4.725 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 4.725 | 4.725 | 4.725 | 4.725 | 4.725 | 0.0 (0.0%) | 100 |
1 Aug 2023 | USD | 4.725 | 4.725 | 4.725 | 4.725 | 4.725 | -0.361 (-7.10%) | 1,000 |
31 Jul 2023 | USD | 5.086 | 5.086 | 5.086 | 5.086 | 5.086 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 5.086 | 5.086 | 5.086 | 5.086 | 5.086 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 5.086 | 5.086 | 5.086 | 5.086 | 5.086 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 5.086 | 5.086 | 5.086 | 5.086 | 5.086 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 5.086 | 5.086 | 5.086 | 5.086 | 5.086 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 5.086 | 5.086 | 5.086 | 5.086 | 5.086 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 5.086 | 5.086 | 5.086 | 5.086 | 5.086 | 0.0 (0.0%) | 0 |