Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 5.086 | 5.086 | 5.086 | 5.086 | 5.086 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 5.086 | 5.086 | 5.086 | 5.086 | 5.086 | 0.0 (0.0%) | 100 |
18 Jul 2023 | USD | 5.086 | 5.086 | 5.086 | 5.086 | 5.086 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 5.086 | 5.086 | 5.086 | 5.086 | 5.086 | 0.0 (0.0%) | 27 |
14 Jul 2023 | USD | 5.086 | 5.086 | 5.086 | 5.086 | 5.086 | +0.646 (+14.55%) | 200 |
13 Jul 2023 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.0 (0.0%) | 100 |
10 Jul 2023 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 4.43 | 4.44 | 4.43 | 4.44 | 4.44 | +0.02 (+0.45%) | 10,200 |
6 Jul 2023 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 4.419 | 4.42 | 4.419 | 4.42 | 4.42 | -0.077 (-1.71%) | 800 |
3 Jul 2023 | USD | 4.497 | 4.497 | 4.497 | 4.497 | 4.497 | +0.187 (+4.34%) | 200 |
30 Jun 2023 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -0.19 (-4.22%) | 600 |
29 Jun 2023 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.018 (+0.40%) | 400 |
22 Jun 2023 | USD | 4.482 | 4.482 | 4.482 | 4.482 | 4.482 | 0.0 (0.0%) | 100 |
21 Jun 2023 | USD | 4.482 | 4.482 | 4.482 | 4.482 | 4.482 | 0.0 (0.0%) | 125 |
20 Jun 2023 | USD | 4.482 | 4.482 | 4.482 | 4.482 | 4.482 | +0.26 (+6.16%) | 200 |
16 Jun 2023 | USD | 4.222 | 4.222 | 4.222 | 4.222 | 4.222 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 4.222 | 4.222 | 4.222 | 4.222 | 4.222 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 4.222 | 4.222 | 4.222 | 4.222 | 4.222 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 4.222 | 4.222 | 4.222 | 4.222 | 4.222 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 4.222 | 4.222 | 4.222 | 4.222 | 4.222 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 4.222 | 4.222 | 4.222 | 4.222 | 4.222 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 4.222 | 4.222 | 4.222 | 4.222 | 4.222 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 4.222 | 4.222 | 4.222 | 4.222 | 4.222 | 0.0 (0.0%) | 0 |