Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 4.222 | 4.222 | 4.222 | 4.222 | 4.222 | 0.0 (0.0%) | 5 |
5 Jun 2023 | USD | 4.222 | 4.222 | 4.222 | 4.222 | 4.222 | +0.102 (+2.48%) | 400 |
2 Jun 2023 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0 (0.0%) | 156 |
31 May 2023 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -0.18 (-4.19%) | 29,700 |
30 May 2023 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 14 |
26 May 2023 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.19 (-4.23%) | 400 |
19 May 2023 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0 (0.0%) | 13 |
18 May 2023 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | -0.22 (-4.67%) | 400 |
17 May 2023 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 4.91 | 4.91 | 4.71 | 4.71 | 4.71 | -0.1 (-2.08%) | 800 |
11 May 2023 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -0.205 (-4.09%) | 1,000 |
9 May 2023 | USD | 5.015 | 5.015 | 5.015 | 5.015 | 5.015 | +0.115 (+2.35%) | 100 |
8 May 2023 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.17 (+3.59%) | 600 |
5 May 2023 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 0.0 (0.0%) | 21 |
4 May 2023 | USD | 4.722 | 4.73 | 4.722 | 4.73 | 4.73 | -0.147 (-3.01%) | 600 |
3 May 2023 | USD | 4.877 | 4.877 | 4.877 | 4.877 | 4.877 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 4.877 | 4.877 | 4.877 | 4.877 | 4.877 | 0.0 (0.0%) | 36 |
1 May 2023 | USD | 4.877 | 4.877 | 4.877 | 4.877 | 4.877 | +0.281 (+6.11%) | 300 |
28 Apr 2023 | USD | 4.596 | 4.596 | 4.596 | 4.596 | 4.596 | 0.0 (0.0%) | 28 |
27 Apr 2023 | USD | 4.596 | 4.596 | 4.596 | 4.596 | 4.596 | -0.06 (-1.29%) | 200 |
26 Apr 2023 | USD | 4.656 | 4.656 | 4.656 | 4.656 | 4.656 | -0.317 (-6.37%) | 690 |
25 Apr 2023 | USD | 4.973 | 4.973 | 4.973 | 4.973 | 4.973 | -1.176 (-19.13%) | 1,412 |