Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 6.149 | 6.149 | 6.149 | 6.149 | 6.149 | +0.059 (+0.97%) | 100 |
21 Apr 2023 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 60 |
18 Apr 2023 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | +0.164 (+2.77%) | 400 |
17 Apr 2023 | USD | 5.926 | 5.926 | 5.926 | 5.926 | 5.926 | +0.166 (+2.88%) | 100 |
14 Apr 2023 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0 (0.0%) | 25 |
6 Apr 2023 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | +0.227 (+4.10%) | 200 |
5 Apr 2023 | USD | 5.533 | 5.533 | 5.533 | 5.533 | 5.533 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 5.533 | 5.533 | 5.533 | 5.533 | 5.533 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 5.533 | 5.533 | 5.533 | 5.533 | 5.533 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 5.533 | 5.533 | 5.533 | 5.533 | 5.533 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 5.533 | 5.533 | 5.533 | 5.533 | 5.533 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 5.533 | 5.533 | 5.533 | 5.533 | 5.533 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 5.533 | 5.533 | 5.533 | 5.533 | 5.533 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 5.533 | 5.533 | 5.533 | 5.533 | 5.533 | +0.384 (+7.46%) | 200 |
24 Mar 2023 | USD | 5.149 | 5.149 | 5.149 | 5.149 | 5.149 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 5.149 | 5.149 | 5.149 | 5.149 | 5.149 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 5.149 | 5.149 | 5.149 | 5.149 | 5.149 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 5.149 | 5.149 | 5.149 | 5.149 | 5.149 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 5.149 | 5.149 | 5.149 | 5.149 | 5.149 | -0.151 (-2.85%) | 200 |
17 Mar 2023 | USD | 5.124 | 5.3 | 5.124 | 5.3 | 5.3 | +0.192 (+3.76%) | 800 |
16 Mar 2023 | USD | 5.108 | 5.108 | 5.108 | 5.108 | 5.108 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 5.108 | 5.108 | 5.108 | 5.108 | 5.108 | -0.08 (-1.54%) | 400 |
14 Mar 2023 | USD | 5.336 | 5.336 | 5.188 | 5.188 | 5.188 | -0.366 (-6.59%) | 800 |
13 Mar 2023 | USD | 5.554 | 5.554 | 5.554 | 5.554 | 5.554 | 0.0 (0.0%) | 0 |