Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 5.554 | 5.554 | 5.554 | 5.554 | 5.554 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 5.554 | 5.554 | 5.554 | 5.554 | 5.554 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 5.554 | 5.554 | 5.554 | 5.554 | 5.554 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 5.554 | 5.554 | 5.554 | 5.554 | 5.554 | 0.0 (0.0%) | 7 |
6 Mar 2023 | USD | 5.55 | 5.554 | 5.55 | 5.554 | 5.554 | +0.016 (+0.29%) | 500 |
3 Mar 2023 | USD | 5.538 | 5.538 | 5.538 | 5.538 | 5.538 | +0.108 (+1.99%) | 700 |
2 Mar 2023 | USD | 5.282 | 5.43 | 5.282 | 5.43 | 5.43 | +0.35 (+6.89%) | 300 |
1 Mar 2023 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0 (0.0%) | 44 |
27 Feb 2023 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -0.14 (-2.68%) | 100 |
24 Feb 2023 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -0.245 (-4.48%) | 600 |
23 Feb 2023 | USD | 5.465 | 5.465 | 5.465 | 5.465 | 5.465 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 5.465 | 5.465 | 5.465 | 5.465 | 5.465 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 5.465 | 5.465 | 5.465 | 5.465 | 5.465 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 5.465 | 5.465 | 5.465 | 5.465 | 5.465 | +0.015 (+0.28%) | 200 |
16 Feb 2023 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.144 (-2.57%) | 10,100 |
15 Feb 2023 | USD | 5.594 | 5.594 | 5.594 | 5.594 | 5.594 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 5.594 | 5.594 | 5.594 | 5.594 | 5.594 | 0.0 (0.0%) | 8,300 |
13 Feb 2023 | USD | 5.594 | 5.594 | 5.594 | 5.594 | 5.594 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 5.594 | 5.594 | 5.594 | 5.594 | 5.594 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 5.594 | 5.594 | 5.594 | 5.594 | 5.594 | 0.0 (0.0%) | 51 |
8 Feb 2023 | USD | 5.611 | 5.611 | 5.594 | 5.594 | 5.594 | +0.041 (+0.74%) | 800 |
7 Feb 2023 | USD | 5.553 | 5.553 | 5.553 | 5.553 | 5.553 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 5.553 | 5.553 | 5.553 | 5.553 | 5.553 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 5.553 | 5.553 | 5.553 | 5.553 | 5.553 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 5.553 | 5.553 | 5.553 | 5.553 | 5.553 | 0.0 (0.0%) | 42 |
1 Feb 2023 | USD | 5.553 | 5.553 | 5.553 | 5.553 | 5.553 | +0.154 (+2.85%) | 200 |
31 Jan 2023 | USD | 5.399 | 5.399 | 5.399 | 5.399 | 5.399 | 0.0 (0.0%) | 38 |
30 Jan 2023 | USD | 5.409 | 5.409 | 5.399 | 5.399 | 5.399 | -0.051 (-0.94%) | 500 |
27 Jan 2023 | USD | 5.59 | 5.59 | 5.45 | 5.45 | 5.45 | +0.149 (+2.81%) | 15,000 |