Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 5.301 | 5.301 | 5.301 | 5.301 | 5.301 | -0.095 (-1.76%) | 300 |
25 Jan 2023 | USD | 5.363 | 5.396 | 5.363 | 5.396 | 5.396 | -0.032 (-0.59%) | 900 |
24 Jan 2023 | USD | 5.428 | 5.428 | 5.428 | 5.428 | 5.428 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 5.428 | 5.428 | 5.428 | 5.428 | 5.428 | -0.038 (-0.70%) | 200 |
20 Jan 2023 | USD | 5.466 | 5.466 | 5.466 | 5.466 | 5.466 | -0.207 (-3.65%) | 300 |
19 Jan 2023 | USD | 5.673 | 5.673 | 5.673 | 5.673 | 5.673 | 0.0 (0.0%) | 21 |
18 Jan 2023 | USD | 5.6 | 5.673 | 5.6 | 5.673 | 5.673 | +0.253 (+4.67%) | 1,200 |
17 Jan 2023 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 5.525 | 5.525 | 5.42 | 5.42 | 5.42 | -0.185 (-3.30%) | 3,100 |
10 Jan 2023 | USD | 5.605 | 5.605 | 5.605 | 5.605 | 5.605 | -0.115 (-2.01%) | 400 |
9 Jan 2023 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 5.44 | 5.72 | 5.44 | 5.72 | 5.72 | +0.565 (+10.96%) | 3,600 |
3 Jan 2023 | USD | 5.155 | 5.155 | 5.155 | 5.155 | 5.155 | 0.0 (0.0%) | 98 |
30 Dec 2022 | USD | 5.155 | 5.155 | 5.155 | 5.155 | 5.155 | +0.145 (+2.89%) | 200 |
29 Dec 2022 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.125 (-2.43%) | 300 |
28 Dec 2022 | USD | 5.135 | 5.135 | 5.135 | 5.135 | 5.135 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 5.135 | 5.135 | 5.135 | 5.135 | 5.135 | -0.165 (-3.11%) | 200 |
23 Dec 2022 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.205 (+4.02%) | 12,100 |
22 Dec 2022 | USD | 5.095 | 5.095 | 5.095 | 5.095 | 5.095 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 5.095 | 5.095 | 5.095 | 5.095 | 5.095 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 5.095 | 5.095 | 5.095 | 5.095 | 5.095 | 0.0 (0.0%) | 12 |
19 Dec 2022 | USD | 5.105 | 5.105 | 5.095 | 5.095 | 5.095 | -0.205 (-3.87%) | 700 |
16 Dec 2022 | USD | 5.12 | 5.3 | 5.07 | 5.3 | 5.3 | -0.789 (-12.96%) | 1,200 |
15 Dec 2022 | USD | 6.089 | 6.089 | 6.089 | 6.089 | 6.089 | 0.0 (0.0%) | 100 |
14 Dec 2022 | USD | 6.089 | 6.089 | 6.089 | 6.089 | 6.089 | 0.0 (0.0%) | 100 |
13 Dec 2022 | USD | 6.089 | 6.089 | 6.089 | 6.089 | 6.089 | 0.0 (0.0%) | 0 |