Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 6.089 | 6.089 | 6.089 | 6.089 | 6.089 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 6.089 | 6.089 | 6.089 | 6.089 | 6.089 | +0.03 (+0.50%) | 200 |
8 Dec 2022 | USD | 6.059 | 6.059 | 6.059 | 6.059 | 6.059 | -0.069 (-1.13%) | 200 |
7 Dec 2022 | USD | 6.128 | 6.128 | 6.128 | 6.128 | 6.128 | +0.548 (+9.82%) | 100 |
6 Dec 2022 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0 (0.0%) | 1 |
1 Dec 2022 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | +0.08 (+1.45%) | 200 |
30 Nov 2022 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.165 (-2.91%) | 2,900 |
25 Nov 2022 | USD | 5.665 | 5.665 | 5.665 | 5.665 | 5.665 | +0.115 (+2.07%) | 500 |
23 Nov 2022 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.25 (-4.31%) | 100 |
21 Nov 2022 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.21 (+3.76%) | 100 |
17 Nov 2022 | USD | 5.752 | 5.752 | 5.59 | 5.59 | 5.59 | -0.11 (-1.93%) | 400 |
16 Nov 2022 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 50 |
15 Nov 2022 | USD | 5.76 | 5.76 | 5.7 | 5.7 | 5.7 | +0.012 (+0.21%) | 400 |
14 Nov 2022 | USD | 5.55 | 5.688 | 5.55 | 5.688 | 5.688 | +0.538 (+10.45%) | 9,900 |
11 Nov 2022 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.1 (-1.90%) | 900 |
10 Nov 2022 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.01 (-0.19%) | 300 |
8 Nov 2022 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 4.93 | 5.26 | 4.93 | 5.26 | 5.26 | +0.493 (+10.34%) | 700 |
4 Nov 2022 | USD | 4.767 | 4.767 | 4.767 | 4.767 | 4.767 | +0.232 (+5.12%) | 200 |
3 Nov 2022 | USD | 4.535 | 4.535 | 4.535 | 4.535 | 4.535 | 0.0 (0.0%) | 7 |
2 Nov 2022 | USD | 4.535 | 4.535 | 4.535 | 4.535 | 4.535 | -0.318 (-6.55%) | 400 |
1 Nov 2022 | USD | 4.853 | 4.853 | 4.853 | 4.853 | 4.853 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 4.853 | 4.853 | 4.853 | 4.853 | 4.853 | -0.206 (-4.07%) | 500 |