Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 5.059 | 5.059 | 5.059 | 5.059 | 5.059 | 0.0 (0.0%) | 4 |
27 Oct 2022 | USD | 4.75 | 5.059 | 4.75 | 5.059 | 5.059 | -0.041 (-0.80%) | 2,500 |
26 Oct 2022 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.122 (-2.34%) | 300 |
24 Oct 2022 | USD | 5.222 | 5.222 | 5.222 | 5.222 | 5.222 | -0.093 (-1.75%) | 400 |
21 Oct 2022 | USD | 5.315 | 5.315 | 5.315 | 5.315 | 5.315 | +0.065 (+1.24%) | 100 |
20 Oct 2022 | USD | 5.265 | 5.265 | 5.25 | 5.25 | 5.25 | +0.1 (+1.94%) | 1,300 |
19 Oct 2022 | USD | 5.26 | 5.26 | 5.15 | 5.15 | 5.15 | +0.14 (+2.79%) | 1,200 |
18 Oct 2022 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.09 (-1.76%) | 400 |
17 Oct 2022 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.15 (+3.03%) | 300 |
14 Oct 2022 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.2 (-3.88%) | 4,300 |
13 Oct 2022 | USD | 5.1 | 5.25 | 4.97 | 5.15 | 5.15 | +0.231 (+4.70%) | 1,700 |
12 Oct 2022 | USD | 5.11 | 5.11 | 4.919 | 4.919 | 4.919 | -0.181 (-3.55%) | 1,100 |
11 Oct 2022 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 5.07 | 5.1 | 5.02 | 5.1 | 5.1 | -0.4 (-7.27%) | 1,900 |
7 Oct 2022 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.04 (-0.72%) | 300 |
6 Oct 2022 | USD | 5.55 | 5.55 | 5.54 | 5.54 | 5.54 | -0.01 (-0.18%) | 1,400 |
5 Oct 2022 | USD | 5.69 | 5.79 | 5.55 | 5.55 | 5.55 | +0.298 (+5.67%) | 800 |
4 Oct 2022 | USD | 5.252 | 5.252 | 5.252 | 5.252 | 5.252 | 0.0 (0.0%) | 134 |
3 Oct 2022 | USD | 5.55 | 5.7 | 5.151 | 5.252 | 5.252 | -0.248 (-4.51%) | 1,100 |
30 Sep 2022 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.5 (+10%) | 2,100 |
29 Sep 2022 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 4.96 | 5 | 4.96 | 5 | 5 | -0.5 (-9.09%) | 200 |
27 Sep 2022 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.07 (-1.26%) | 10,200 |
26 Sep 2022 | USD | 5.45 | 5.57 | 5.45 | 5.57 | 5.57 | +0.57 (+11.40%) | 400 |
23 Sep 2022 | USD | 4.96 | 5 | 4.96 | 5 | 5 | -0.288 (-5.45%) | 900 |
22 Sep 2022 | USD | 5.56 | 5.56 | 5.207 | 5.288 | 5.288 | -0.312 (-5.57%) | 1,800 |
21 Sep 2022 | USD | 5.76 | 5.76 | 5.6 | 5.6 | 5.6 | -0.05 (-0.88%) | 1,300 |
20 Sep 2022 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 600 |
19 Sep 2022 | USD | 5.65 | 6.02 | 5.65 | 5.65 | 5.65 | +0.05 (+0.89%) | 1,300 |