Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2022 | USD | 5.85 | 6.08 | 5.6 | 5.6 | 5.6 | -0.48 (-7.89%) | 1,500 |
15 Sep 2022 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | +0.48 (+8.57%) | 900 |
14 Sep 2022 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.22 (-3.78%) | 500 |
13 Sep 2022 | USD | 6 | 6 | 5.82 | 5.82 | 5.82 | -0.18 (-3%) | 2,500 |
12 Sep 2022 | USD | 6 | 6 | 6 | 6 | 6 | +0.25 (+4.35%) | 200 |
9 Sep 2022 | USD | 6.15 | 6.15 | 5.75 | 5.75 | 5.75 | -0.36 (-5.89%) | 3,700 |
8 Sep 2022 | USD | 6.1 | 6.11 | 6.1 | 6.11 | 6.11 | +0.11 (+1.83%) | 300 |
7 Sep 2022 | USD | 5.8 | 6 | 5.8 | 6 | 6 | +0.15 (+2.56%) | 300 |
6 Sep 2022 | USD | 5.9 | 5.95 | 5.85 | 5.85 | 5.85 | +0.01 (+0.17%) | 2,500 |
2 Sep 2022 | USD | 5.842 | 5.842 | 5.84 | 5.84 | 5.84 | +0.17 (+3.00%) | 1,300 |
1 Sep 2022 | USD | 5.72 | 6 | 5.67 | 5.67 | 5.67 | -0.355 (-5.89%) | 3,300 |
31 Aug 2022 | USD | 6.08 | 6.1 | 6.025 | 6.025 | 6.025 | -0.015 (-0.25%) | 700 |
30 Aug 2022 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 6.025 | 6.04 | 5.72 | 6.04 | 6.04 | -0.01 (-0.17%) | 4,400 |
26 Aug 2022 | USD | 6.15 | 6.15 | 6.031 | 6.05 | 6.05 | +0.04 (+0.67%) | 3,500 |
25 Aug 2022 | USD | 6.08 | 6.08 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 1,200 |
24 Aug 2022 | USD | 6.09 | 6.15 | 6.01 | 6.01 | 6.01 | -0.09 (-1.48%) | 10,500 |
23 Aug 2022 | USD | 6.075 | 6.15 | 6 | 6.1 | 6.1 | -0.05 (-0.81%) | 1,800 |
22 Aug 2022 | USD | 6.18 | 6.2 | 6.06 | 6.15 | 6.15 | -0.21 (-3.30%) | 4,800 |
19 Aug 2022 | USD | 6.28 | 6.36 | 6.28 | 6.36 | 6.36 | +0.05 (+0.79%) | 4,100 |
18 Aug 2022 | USD | 6.65 | 6.65 | 6.307 | 6.31 | 6.31 | -0.19 (-2.92%) | 5,200 |
17 Aug 2022 | USD | 6.62 | 6.65 | 6.5 | 6.5 | 6.5 | +0.22 (+3.50%) | 1,300 |
16 Aug 2022 | USD | 6.68 | 6.72 | 6.28 | 6.28 | 6.28 | -0.4 (-5.99%) | 2,100 |
15 Aug 2022 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | +0.14 (+2.14%) | 300 |
12 Aug 2022 | USD | 6.66 | 6.77 | 6.41 | 6.54 | 6.54 | -0.126 (-1.89%) | 3,200 |
11 Aug 2022 | USD | 6.85 | 6.85 | 6.6 | 6.666 | 6.666 | +0.146 (+2.24%) | 19,800 |
10 Aug 2022 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.0 (0.0%) | 4 |
8 Aug 2022 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | +0.55 (+9.21%) | 2,800 |
5 Aug 2022 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0 (0.0%) | 0 |