Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0 (0.0%) | 28 |
2 Aug 2022 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -0.29 (-4.63%) | 300 |
1 Aug 2022 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0.0 (0.0%) | 100 |
29 Jul 2022 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.04 (-0.63%) | 200 |
27 Jul 2022 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 6.39 | 6.39 | 6.3 | 6.3 | 6.3 | -0.13 (-2.02%) | 800 |
22 Jul 2022 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | +0.3 (+4.89%) | 500 |
21 Jul 2022 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | +0.172 (+2.89%) | 200 |
20 Jul 2022 | USD | 5.958 | 5.958 | 5.958 | 5.958 | 5.958 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 5.958 | 5.958 | 5.958 | 5.958 | 5.958 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 5.83 | 5.958 | 5.83 | 5.958 | 5.958 | +0.196 (+3.40%) | 300 |
15 Jul 2022 | USD | 5.779 | 5.779 | 5.762 | 5.762 | 5.762 | +0.112 (+1.98%) | 800 |
14 Jul 2022 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.08 (-1.40%) | 200 |
13 Jul 2022 | USD | 5.625 | 5.73 | 5.625 | 5.73 | 5.73 | +0.12 (+2.14%) | 700 |
12 Jul 2022 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.23 (-3.94%) | 200 |
11 Jul 2022 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.25 (-4.11%) | 700 |
5 Jul 2022 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 35 |
1 Jul 2022 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.01 (-0.16%) | 200 |
30 Jun 2022 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.011 (-0.18%) | 300 |
29 Jun 2022 | USD | 6.111 | 6.111 | 6.111 | 6.111 | 6.111 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 6.111 | 6.111 | 6.111 | 6.111 | 6.111 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 6.111 | 6.111 | 6.111 | 6.111 | 6.111 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 6.111 | 6.111 | 6.111 | 6.111 | 6.111 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 6.111 | 6.111 | 6.111 | 6.111 | 6.111 | 0.0 (0.0%) | 0 |