Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | USD | 3.76 | 3.775 | 3.45 | 3.613 | 3.613 | -0.337 (-8.53%) | 17,100 |
2 May 2024 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 2 |
30 Apr 2024 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.105 (+2.73%) | 1,200 |
29 Apr 2024 | USD | 3.845 | 3.845 | 3.845 | 3.845 | 3.845 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 3.845 | 3.845 | 3.845 | 3.845 | 3.845 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 3.845 | 3.845 | 3.845 | 3.845 | 3.845 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 3.845 | 3.845 | 3.845 | 3.845 | 3.845 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 3.845 | 3.845 | 3.845 | 3.845 | 3.845 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 3.845 | 3.845 | 3.845 | 3.845 | 3.845 | +0.04 (+1.05%) | 800 |
19 Apr 2024 | USD | 3.805 | 3.805 | 3.805 | 3.805 | 3.805 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 3.805 | 3.805 | 3.805 | 3.805 | 3.805 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 3.805 | 3.805 | 3.805 | 3.805 | 3.805 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 3.805 | 3.805 | 3.805 | 3.805 | 3.805 | 0.0 (0.0%) | 18,700 |
15 Apr 2024 | USD | 3.805 | 3.805 | 3.805 | 3.805 | 3.805 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 3.805 | 3.805 | 3.805 | 3.805 | 3.805 | +0.065 (+1.74%) | 300 |
11 Apr 2024 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | +0.04 (+1.08%) | 500 |
9 Apr 2024 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 36 |
8 Apr 2024 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.05 (-1.33%) | 100 |
5 Apr 2024 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.05 (-1.32%) | 200 |
4 Apr 2024 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 61 |
3 Apr 2024 | USD | 3.61 | 3.8 | 3.61 | 3.8 | 3.8 | +0.055 (+1.47%) | 600 |
2 Apr 2024 | USD | 3.745 | 3.745 | 3.745 | 3.745 | 3.745 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 3.745 | 3.745 | 3.745 | 3.745 | 3.745 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 3.68 | 3.804 | 3.68 | 3.745 | 3.745 | +0.145 (+4.03%) | 2,500 |
27 Mar 2024 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.01 (+0.28%) | 300 |
25 Mar 2024 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | +0.23 (+6.85%) | 100 |
22 Mar 2024 | USD | 3.4 | 3.4 | 3.36 | 3.36 | 3.36 | +0.04 (+1.20%) | 800 |