Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 6.111 | 6.111 | 6.111 | 6.111 | 6.111 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 6.111 | 6.111 | 6.111 | 6.111 | 6.111 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 6.111 | 6.111 | 6.111 | 6.111 | 6.111 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 6.111 | 6.111 | 6.111 | 6.111 | 6.111 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 6.111 | 6.111 | 6.111 | 6.111 | 6.111 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 6.111 | 6.111 | 6.111 | 6.111 | 6.111 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 6.111 | 6.111 | 6.111 | 6.111 | 6.111 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 6.111 | 6.111 | 6.111 | 6.111 | 6.111 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 6.111 | 6.111 | 6.111 | 6.111 | 6.111 | 0.0 (0.0%) | 4 |
8 Jun 2022 | USD | 6.38 | 6.38 | 6.111 | 6.111 | 6.111 | -0.229 (-3.61%) | 9,100 |
7 Jun 2022 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 6.385 | 6.385 | 6.34 | 6.34 | 6.34 | +0.01 (+0.16%) | 300 |
1 Jun 2022 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.0 (0.0%) | 55 |
31 May 2022 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.05 (-0.78%) | 500 |
27 May 2022 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.0 (0.0%) | 300 |
23 May 2022 | USD | 6.14 | 6.38 | 6.14 | 6.38 | 6.38 | +0.19 (+3.07%) | 1,000 |
20 May 2022 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -0.16 (-2.52%) | 400 |
18 May 2022 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 43 |
17 May 2022 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.38 (+6.37%) | 100 |
16 May 2022 | USD | 5.98 | 6 | 5.97 | 5.97 | 5.97 | -0.35 (-5.54%) | 300 |
13 May 2022 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | +0.055 (+0.88%) | 300 |
12 May 2022 | USD | 6.265 | 6.265 | 6.265 | 6.265 | 6.265 | 0.0 (0.0%) | 18 |
11 May 2022 | USD | 6.265 | 6.265 | 6.265 | 6.265 | 6.265 | +0.315 (+5.29%) | 300 |
10 May 2022 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |