Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 5.835 | 5.95 | 5.835 | 5.95 | 5.95 | +0.03 (+0.51%) | 1,600 |
6 May 2022 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.315 (-5.05%) | 600 |
5 May 2022 | USD | 6.235 | 6.235 | 6.235 | 6.235 | 6.235 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 6.235 | 6.235 | 6.235 | 6.235 | 6.235 | 0.0 (0.0%) | 37 |
3 May 2022 | USD | 6.235 | 6.235 | 6.235 | 6.235 | 6.235 | +0.185 (+3.06%) | 200 |
2 May 2022 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.17 (-2.73%) | 100 |
29 Apr 2022 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 5.978 | 6.22 | 5.978 | 6.22 | 6.22 | -0.075 (-1.19%) | 200 |
27 Apr 2022 | USD | 6.295 | 6.295 | 6.295 | 6.295 | 6.295 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 6.295 | 6.295 | 6.295 | 6.295 | 6.295 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 6.295 | 6.295 | 6.295 | 6.295 | 6.295 | -0.265 (-4.04%) | 100 |
22 Apr 2022 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | +0.052 (+0.80%) | 200 |
21 Apr 2022 | USD | 6.508 | 6.508 | 6.508 | 6.508 | 6.508 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 6.508 | 6.508 | 6.508 | 6.508 | 6.508 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 6.508 | 6.508 | 6.508 | 6.508 | 6.508 | 0.0 (0.0%) | 16 |
18 Apr 2022 | USD | 6.54 | 6.54 | 6.508 | 6.508 | 6.508 | +0.108 (+1.69%) | 800 |
14 Apr 2022 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 54 |
8 Apr 2022 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.06 (-0.93%) | 800 |
7 Apr 2022 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | +0.07 (+1.10%) | 1,100 |
6 Apr 2022 | USD | 6.185 | 6.39 | 6.185 | 6.39 | 6.39 | -0.23 (-3.47%) | 2,700 |
5 Apr 2022 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.3 (-4.34%) | 500 |
4 Apr 2022 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 6.96 | 6.96 | 6.92 | 6.92 | 6.92 | +0.02 (+0.29%) | 1,200 |
30 Mar 2022 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.25 (+3.76%) | 200 |
29 Mar 2022 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 100 |