Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2021 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 9.625 | +0.275 (+2.94%) | 100 |
19 Aug 2021 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.7 (-6.97%) | 100 |
16 Aug 2021 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.14 (-1.37%) | 200 |
10 Aug 2021 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.56 (-5.21%) | 200 |
6 Aug 2021 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.268 (-2.43%) | 100 |
5 Aug 2021 | USD | 11.018 | 11.018 | 11.018 | 11.018 | 11.018 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 11.018 | 11.018 | 11.018 | 11.018 | 11.018 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 11.018 | 11.018 | 11.018 | 11.018 | 11.018 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 11.018 | 11.018 | 11.018 | 11.018 | 11.018 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 11.018 | 11.018 | 11.018 | 11.018 | 11.018 | -1.832 (-14.26%) | 400 |
29 Jul 2021 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 0 |
16 Jul 2021 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 0 |
14 Jul 2021 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 100 |
13 Jul 2021 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 0 |