Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2021 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | +0.14 (+1.04%) | 400 |
24 May 2021 | USD | 13.375 | 13.5 | 13.3 | 13.5 | 13.5 | +0.64 (+4.98%) | 700 |
21 May 2021 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.51 (+4.13%) | 200 |
18 May 2021 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.3 (-2.37%) | 600 |
14 May 2021 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 12.2 | 12.65 | 12.2 | 12.65 | 12.65 | +0.6 (+4.98%) | 2,200 |
12 May 2021 | USD | 12.23 | 12.23 | 12.05 | 12.05 | 12.05 | +0.196 (+1.65%) | 1,200 |
11 May 2021 | USD | 11.854 | 11.854 | 11.854 | 11.854 | 11.854 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 11.854 | 11.854 | 11.854 | 11.854 | 11.854 | +0.304 (+2.63%) | 300 |
7 May 2021 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.3 (+2.67%) | 300 |
6 May 2021 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 11.01 | 11.25 | 11.01 | 11.25 | 11.25 | +0.645 (+6.08%) | 1,400 |
4 May 2021 | USD | 10.605 | 10.605 | 10.605 | 10.605 | 10.605 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 10.605 | 10.605 | 10.605 | 10.605 | 10.605 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 10.5 | 10.605 | 10.5 | 10.605 | 10.605 | +0.605 (+6.05%) | 2,500 |
29 Apr 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
16 Apr 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 10 | 10 | 10 | 10 | 10 | +0.305 (+3.15%) | 200 |