Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2024 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 3.33 | 3.33 | 3.32 | 3.32 | 3.32 | -0.13 (-3.77%) | 300 |
15 Mar 2024 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 15 |
14 Mar 2024 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.075 (-2.13%) | 300 |
13 Mar 2024 | USD | 3.525 | 3.525 | 3.525 | 3.525 | 3.525 | -0.01 (-0.28%) | 700 |
12 Mar 2024 | USD | 3.535 | 3.535 | 3.535 | 3.535 | 3.535 | 0.0 (0.0%) | 23 |
11 Mar 2024 | USD | 3.535 | 3.535 | 3.535 | 3.535 | 3.535 | -0.061 (-1.70%) | 300 |
8 Mar 2024 | USD | 3.596 | 3.596 | 3.596 | 3.596 | 3.596 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 3.596 | 3.596 | 3.596 | 3.596 | 3.596 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 3.596 | 3.596 | 3.596 | 3.596 | 3.596 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 3.61 | 3.61 | 3.596 | 3.596 | 3.596 | -0.345 (-8.75%) | 300 |
4 Mar 2024 | USD | 3.941 | 3.941 | 3.941 | 3.941 | 3.941 | 0.0 (0.0%) | 100 |
1 Mar 2024 | USD | 3.941 | 3.941 | 3.941 | 3.941 | 3.941 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 3.941 | 3.941 | 3.941 | 3.941 | 3.941 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 3.941 | 3.941 | 3.941 | 3.941 | 3.941 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 3.941 | 3.941 | 3.941 | 3.941 | 3.941 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 3.941 | 3.941 | 3.941 | 3.941 | 3.941 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 3.941 | 3.941 | 3.941 | 3.941 | 3.941 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 3.941 | 3.941 | 3.941 | 3.941 | 3.941 | +0.113 (+2.95%) | 300 |
21 Feb 2024 | USD | 3.828 | 3.828 | 3.828 | 3.828 | 3.828 | -0.026 (-0.67%) | 600 |
20 Feb 2024 | USD | 3.854 | 3.854 | 3.854 | 3.854 | 3.854 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 3.854 | 3.854 | 3.854 | 3.854 | 3.854 | 0.0 (0.0%) | 2 |
15 Feb 2024 | USD | 3.854 | 3.854 | 3.854 | 3.854 | 3.854 | +0.024 (+0.63%) | 2 |
14 Feb 2024 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | +0.034 (+0.90%) | 423 |
13 Feb 2024 | USD | 3.796 | 3.796 | 3.796 | 3.796 | 3.796 | -0.098 (-2.52%) | 128 |
12 Feb 2024 | USD | 3.894 | 3.894 | 3.894 | 3.894 | 3.894 | +0.079 (+2.07%) | 28 |
9 Feb 2024 | USD | 3.815 | 3.815 | 3.815 | 3.815 | 3.815 | +0.086 (+2.31%) | 200 |
8 Feb 2024 | USD | 3.729 | 3.729 | 3.729 | 3.729 | 3.729 | +0.02 (+0.54%) | 200 |
7 Feb 2024 | USD | 3.785 | 3.785 | 3.709 | 3.709 | 3.709 | -0.326 (-8.08%) | 700 |