Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2021 | USD | 9.695 | 9.695 | 9.695 | 9.695 | 9.695 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 9.695 | 9.695 | 9.695 | 9.695 | 9.695 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 9.695 | 9.695 | 9.695 | 9.695 | 9.695 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 9.695 | 9.695 | 9.695 | 9.695 | 9.695 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 9.695 | 9.695 | 9.695 | 9.695 | 9.695 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 9.695 | 9.695 | 9.695 | 9.695 | 9.695 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 9.695 | 9.695 | 9.695 | 9.695 | 9.695 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 9.695 | 9.695 | 9.695 | 9.695 | 9.695 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 9.695 | 9.695 | 9.695 | 9.695 | 9.695 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 9.695 | 9.695 | 9.695 | 9.695 | 9.695 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 9.695 | 9.695 | 9.695 | 9.695 | 9.695 | +0.195 (+2.05%) | 100 |
29 Mar 2021 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.172 (+1.84%) | 100 |
25 Mar 2021 | USD | 9.328 | 9.328 | 9.328 | 9.328 | 9.328 | -0.103 (-1.09%) | 200 |
24 Mar 2021 | USD | 9.431 | 9.431 | 9.431 | 9.431 | 9.431 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 9.431 | 9.431 | 9.431 | 9.431 | 9.431 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 9.431 | 9.431 | 9.431 | 9.431 | 9.431 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 9.431 | 9.431 | 9.431 | 9.431 | 9.431 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 9.431 | 9.431 | 9.431 | 9.431 | 9.431 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 9.431 | 9.431 | 9.431 | 9.431 | 9.431 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 9.431 | 9.431 | 9.431 | 9.431 | 9.431 | -0.489 (-4.93%) | 200 |
15 Mar 2021 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.05 (+0.51%) | 400 |
11 Mar 2021 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 10 | 10 | 9.87 | 9.87 | 9.87 | -0.63 (-6%) | 300 |
9 Mar 2021 | USD | 11.75 | 11.75 | 10.5 | 10.5 | 10.5 | -1.05 (-9.09%) | 4,600 |
8 Mar 2021 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |