Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2023 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.167 (+3.32%) | 200 |
21 Dec 2023 | USD | 5.033 | 5.033 | 5.033 | 5.033 | 5.033 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 5.033 | 5.033 | 5.033 | 5.033 | 5.033 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 5.033 | 5.033 | 5.033 | 5.033 | 5.033 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 5.033 | 5.033 | 5.033 | 5.033 | 5.033 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 5.033 | 5.033 | 5.033 | 5.033 | 5.033 | 0.0 (0.0%) | 1 |
14 Dec 2023 | USD | 5.033 | 5.033 | 5.033 | 5.033 | 5.033 | -0.127 (-2.46%) | 100 |
13 Dec 2023 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0 (0.0%) | 1 |
5 Dec 2023 | USD | 4.943 | 5.16 | 4.943 | 5.16 | 5.16 | -0.077 (-1.47%) | 2,100 |
4 Dec 2023 | USD | 5.237 | 5.237 | 5.237 | 5.237 | 5.237 | 0.0 (0.0%) | 10,700 |
1 Dec 2023 | USD | 5.237 | 5.237 | 5.237 | 5.237 | 5.237 | 0.0 (0.0%) | 1 |
30 Nov 2023 | USD | 5.237 | 5.237 | 5.237 | 5.237 | 5.237 | +0.129 (+2.53%) | 200 |
29 Nov 2023 | USD | 5.108 | 5.108 | 5.108 | 5.108 | 5.108 | +0.09 (+1.79%) | 259 |
28 Nov 2023 | USD | 5.018 | 5.018 | 5.018 | 5.018 | 5.018 | +0.107 (+2.18%) | 8,835 |
27 Nov 2023 | USD | 4.911 | 4.911 | 4.911 | 4.911 | 4.911 | -0.504 (-9.31%) | 695 |
24 Nov 2023 | USD | 5.415 | 5.415 | 5.415 | 5.415 | 5.415 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 5.415 | 5.415 | 5.415 | 5.415 | 5.415 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 5.415 | 5.415 | 5.415 | 5.415 | 5.415 | +0.12 (+2.27%) | 5,700 |
20 Nov 2023 | USD | 5.295 | 5.295 | 5.295 | 5.295 | 5.295 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 5.295 | 5.295 | 5.295 | 5.295 | 5.295 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 5.295 | 5.295 | 5.295 | 5.295 | 5.295 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 5.295 | 5.295 | 5.295 | 5.295 | 5.295 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 5.295 | 5.295 | 5.295 | 5.295 | 5.295 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 5.295 | 5.295 | 5.295 | 5.295 | 5.295 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 5.295 | 5.295 | 5.295 | 5.295 | 5.295 | +0.111 (+2.14%) | 500 |