| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2017 | USD | 24.23 | 24.23 | 23.67 | 23.67 | 23.67 | -0.51 (-2.11%) | 629 |
| 28 Apr 2017 | USD | 23.59 | 24.18 | 23.59 | 24.18 | 24.18 | +0.76 (+3.25%) | 1,391 |
| 27 Apr 2017 | USD | 23.47 | 23.47 | 23.42 | 23.42 | 23.42 | -0.3 (-1.26%) | 571 |
| 26 Apr 2017 | USD | 24.16 | 24.16 | 23.72 | 23.72 | 23.72 | -0.62 (-2.55%) | 816 |
| 25 Apr 2017 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.0 (0.0%) | 0 |
| 24 Apr 2017 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | +1.13 (+4.87%) | 953 |
| 21 Apr 2017 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.11 (-0.47%) | 273 |
| 20 Apr 2017 | USD | 23.72 | 23.72 | 23.32 | 23.32 | 23.32 | -0.25 (-1.06%) | 494 |
| 19 Apr 2017 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | +0.08 (+0.34%) | 451 |
| 18 Apr 2017 | USD | 23.72 | 23.82 | 23.47 | 23.49 | 23.49 | +0.59 (+2.58%) | 5,054 |
| 17 Apr 2017 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -0.3 (-1.29%) | 115 |
| 14 Apr 2017 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
| 12 Apr 2017 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.19 (+0.83%) | 363 |
| 11 Apr 2017 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.46 (-1.96%) | 249 |
| 10 Apr 2017 | USD | 23.1 | 23.47 | 23.1 | 23.47 | 23.47 | +0.38 (+1.65%) | 563 |
| 7 Apr 2017 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.0 (0.0%) | 0 |
| 6 Apr 2017 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | +0.01 (+0.04%) | 515 |
| 5 Apr 2017 | USD | 23.62 | 23.62 | 23.08 | 23.08 | 23.08 | -0.08 (-0.35%) | 1,245 |
| 4 Apr 2017 | USD | 23.2 | 23.2 | 23.15 | 23.16 | 23.16 | -0.08 (-0.34%) | 703 |
| 3 Apr 2017 | USD | 23.26 | 23.26 | 23.24 | 23.24 | 23.24 | -0.06 (-0.26%) | 553 |
| 31 Mar 2017 | USD | 23.5 | 23.5 | 23.3 | 23.3 | 23.3 | +0.08 (+0.34%) | 354 |
| 30 Mar 2017 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -1.16 (-4.76%) | 125 |
| 29 Mar 2017 | USD | 24.39 | 24.39 | 24.38 | 24.38 | 24.38 | -0.28 (-1.14%) | 494 |
| 28 Mar 2017 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.51 (-2.03%) | 929 |
| 27 Mar 2017 | USD | 24.57 | 25.17 | 24.57 | 25.17 | 25.17 | +0.03 (+0.12%) | 458 |
| 24 Mar 2017 | USD | 24.64 | 25.14 | 24.64 | 25.14 | 25.14 | -0.06 (-0.24%) | 536 |
| 23 Mar 2017 | USD | 24.66 | 25.2 | 24.66 | 25.2 | 25.2 | +0.17 (+0.68%) | 306 |
| 22 Mar 2017 | USD | 24.46 | 25.03 | 24.46 | 25.03 | 25.03 | +0.42 (+1.71%) | 383 |
| 21 Mar 2017 | USD | 24.63 | 24.63 | 24.61 | 24.61 | 24.61 | -0.49 (-1.95%) | 3,937 |
