Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2017 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.36 (+1.46%) | 345 |
17 Mar 2017 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | +0.32 (+1.31%) | 957 |
16 Mar 2017 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.66 (-2.63%) | 199 |
15 Mar 2017 | USD | 24.47 | 25.08 | 24.13 | 25.08 | 25.08 | +1.05 (+4.37%) | 1,586 |
14 Mar 2017 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.3 (-1.23%) | 467 |
13 Mar 2017 | USD | 24.16 | 24.33 | 24.16 | 24.33 | 24.33 | +0.11 (+0.45%) | 461 |
10 Mar 2017 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.07 (-0.29%) | 409 |
9 Mar 2017 | USD | 23.95 | 24.3 | 23.95 | 24.29 | 24.29 | +0.83 (+3.54%) | 1,330 |
8 Mar 2017 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.17 (-0.72%) | 437 |
7 Mar 2017 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.7 (-2.88%) | 1,742 |
6 Mar 2017 | USD | 23.92 | 24.33 | 23.92 | 24.33 | 24.33 | +0.59 (+2.49%) | 649 |
3 Mar 2017 | USD | 23.92 | 24.33 | 23.74 | 23.74 | 23.74 | -0.87 (-3.54%) | 1,124 |
2 Mar 2017 | USD | 24.05 | 24.61 | 24.05 | 24.61 | 24.61 | -0.26 (-1.05%) | 2,057 |
1 Mar 2017 | USD | 24.49 | 24.87 | 24.36 | 24.87 | 24.87 | +0.26 (+1.06%) | 1,669 |
28 Feb 2017 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | +0.21 (+0.86%) | 122 |
27 Feb 2017 | USD | 25.21 | 25.21 | 24.4 | 24.4 | 24.4 | -0.29 (-1.17%) | 1,943 |
24 Feb 2017 | USD | 24.276 | 24.69 | 24.276 | 24.69 | 24.69 | +0.12 (+0.49%) | 770 |
23 Feb 2017 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | +0.27 (+1.11%) | 546 |
22 Feb 2017 | USD | 24.21 | 24.3 | 24.21 | 24.3 | 24.3 | +0.28 (+1.17%) | 1,108 |
21 Feb 2017 | USD | 24.02 | 24.43 | 24.02 | 24.02 | 24.02 | -0.05 (-0.21%) | 1,391 |
20 Feb 2017 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 24.45 | 24.45 | 24.07 | 24.07 | 24.07 | -0.55 (-2.23%) | 672 |
16 Feb 2017 | USD | 23.85 | 24.62 | 23.85 | 24.62 | 24.62 | +0.92 (+3.88%) | 1,437 |
15 Feb 2017 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 578 |
14 Feb 2017 | USD | 23.65 | 24.55 | 23.65 | 23.7 | 23.7 | -0.84 (-3.42%) | 1,393 |
13 Feb 2017 | USD | 23.75 | 24.54 | 23.75 | 24.54 | 24.54 | +0.84 (+3.54%) | 1,182 |
10 Feb 2017 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.07 (+0.30%) | 676 |
9 Feb 2017 | USD | 24.05 | 24.05 | 23.63 | 23.63 | 23.63 | +0.02 (+0.08%) | 551 |
8 Feb 2017 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.79 (-3.24%) | 163 |
7 Feb 2017 | USD | 23.4 | 24.4 | 23.4 | 24.4 | 24.4 | 0.0 (0.0%) | 870 |