| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2017 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +0.6 (+2.52%) | 351 |
| 3 Feb 2017 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -1.1 (-4.42%) | 1,578 |
| 2 Feb 2017 | USD | 23.95 | 24.9 | 23.9 | 24.9 | 24.9 | +1.2 (+5.06%) | 2,396 |
| 1 Feb 2017 | USD | 23.7 | 24.1 | 23.65 | 23.7 | 23.7 | 0.0 (0.0%) | 1,183 |
| 31 Jan 2017 | USD | 23.7 | 23.75 | 23.7 | 23.7 | 23.7 | +0.3 (+1.28%) | 852 |
| 30 Jan 2017 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | -1.1 (-4.49%) | 1,756 |
| 27 Jan 2017 | USD | 23.75 | 24.5 | 23.75 | 24.5 | 24.5 | +0.85 (+3.59%) | 966 |
| 26 Jan 2017 | USD | 23.65 | 24.5 | 23.6 | 23.65 | 23.65 | -0.3 (-1.25%) | 1,296 |
| 25 Jan 2017 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | +0.3 (+1.27%) | 861 |
| 24 Jan 2017 | USD | 23.6 | 23.65 | 23.6 | 23.65 | 23.65 | +0.1 (+0.42%) | 477 |
| 23 Jan 2017 | USD | 23.65 | 23.65 | 23.55 | 23.55 | 23.55 | 0.0 (0.0%) | 901 |
| 20 Jan 2017 | USD | 23.55 | 24.5 | 23.55 | 23.55 | 23.55 | +0.05 (+0.21%) | 1,179 |
| 19 Jan 2017 | USD | 23.45 | 23.5 | 23.45 | 23.5 | 23.5 | -1 (-4.08%) | 1,314 |
| 18 Jan 2017 | USD | 23.7 | 24.5 | 23.7 | 24.5 | 24.5 | +0.35 (+1.45%) | 470 |
| 17 Jan 2017 | USD | 24.4 | 24.5 | 24.15 | 24.15 | 24.15 | +0.4 (+1.68%) | 4,935 |
| 16 Jan 2017 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.75 (-3.06%) | 855 |
| 12 Jan 2017 | USD | 23.8 | 24.5 | 23.8 | 24.5 | 24.5 | +0.95 (+4.03%) | 820 |
| 11 Jan 2017 | USD | 24.35 | 24.5 | 23.55 | 23.55 | 23.55 | -0.95 (-3.88%) | 2,479 |
| 10 Jan 2017 | USD | 23.76 | 24.5 | 23.76 | 24.5 | 24.5 | 0.0 (0.0%) | 1,128 |
| 9 Jan 2017 | USD | 23.8 | 24.5 | 23.8 | 24.5 | 24.5 | +0.6 (+2.51%) | 4,494 |
| 6 Jan 2017 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -0.6 (-2.45%) | 204 |
| 5 Jan 2017 | USD | 23.75 | 24.5 | 23.75 | 24.5 | 24.5 | +0.2 (+0.82%) | 2,994 |
| 4 Jan 2017 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 1,581 |
| 3 Jan 2017 | USD | 23.2 | 24.3 | 23.2 | 24.3 | 24.3 | +1.05 (+4.52%) | 880 |
| 2 Jan 2017 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.25 (+1.09%) | 1,611 |
| 29 Dec 2016 | USD | 23 | 23.9 | 23 | 23 | 23 | +0.15 (+0.66%) | 736 |
| 28 Dec 2016 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.2 (-0.87%) | 1,156 |
| 27 Dec 2016 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +0.15 (+0.66%) | 9,980 |
