| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2016 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 22.9 | 23.3 | 22.9 | 22.9 | 22.9 | -0.55 (-2.35%) | 1,114 |
| 22 Dec 2016 | USD | 22.5 | 23.45 | 22.5 | 23.45 | 23.45 | +1.05 (+4.69%) | 1,086 |
| 21 Dec 2016 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -0.85 (-3.66%) | 1,085 |
| 20 Dec 2016 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.1 (-0.43%) | 269 |
| 19 Dec 2016 | USD | 23.45 | 23.45 | 23.35 | 23.35 | 23.35 | +0.05 (+0.21%) | 743 |
| 16 Dec 2016 | USD | 22.3 | 23.3 | 22.3 | 23.3 | 23.3 | +0.79 (+3.51%) | 547 |
| 15 Dec 2016 | USD | 22.1 | 22.51 | 22.1 | 22.51 | 22.51 | -0.99 (-4.21%) | 1,797 |
| 14 Dec 2016 | USD | 23 | 23.5 | 22.95 | 23.5 | 23.5 | +0.25 (+1.08%) | 1,367 |
| 13 Dec 2016 | USD | 23.95 | 24.27 | 23.25 | 23.25 | 23.25 | +0.2 (+0.87%) | 5,244 |
| 12 Dec 2016 | USD | 23.09 | 24.56 | 23.05 | 23.05 | 23.05 | +0.36 (+1.59%) | 1,657 |
| 9 Dec 2016 | USD | 22.5 | 22.69 | 22.5 | 22.69 | 22.69 | +0.44 (+1.98%) | 2,217 |
| 8 Dec 2016 | USD | 22.01 | 22.8 | 22.01 | 22.25 | 22.25 | -0.99 (-4.26%) | 2,058 |
| 7 Dec 2016 | USD | 23.28 | 24.1 | 23.05 | 23.24 | 23.24 | +0.49 (+2.15%) | 903 |
| 6 Dec 2016 | USD | 22.76 | 22.9 | 22.75 | 22.75 | 22.75 | -0.3 (-1.30%) | 4,748 |
| 5 Dec 2016 | USD | 22.4 | 23.05 | 22.4 | 23.05 | 23.05 | +1.05 (+4.77%) | 2,697 |
| 2 Dec 2016 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 1 Dec 2016 | USD | 22 | 22 | 22 | 22 | 22 | -0.5 (-2.22%) | 1,574 |
| 30 Nov 2016 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.2 (+0.90%) | 900 |
| 29 Nov 2016 | USD | 22.45 | 22.45 | 22.3 | 22.3 | 22.3 | -0.32 (-1.41%) | 2,210 |
| 28 Nov 2016 | USD | 22 | 22.62 | 22 | 22.62 | 22.62 | -0.33 (-1.44%) | 301 |
| 25 Nov 2016 | USD | 22 | 22.95 | 22 | 22.95 | 22.95 | +0.95 (+4.32%) | 586 |
| 24 Nov 2016 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 22 | 22 | 22 | 22 | 22 | -0.46 (-2.05%) | 807 |
| 22 Nov 2016 | USD | 22 | 22.46 | 22 | 22.46 | 22.46 | -0.34 (-1.49%) | 565 |
| 21 Nov 2016 | USD | 22 | 22.8 | 22 | 22.8 | 22.8 | +0.8 (+3.64%) | 591 |
| 18 Nov 2016 | USD | 22.25 | 22.5 | 22 | 22 | 22 | -0.18 (-0.81%) | 8,297 |
| 17 Nov 2016 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -1.32 (-5.62%) | 473 |
| 16 Nov 2016 | USD | 22.85 | 23.5 | 22.85 | 23.5 | 23.5 | +0.53 (+2.31%) | 764 |
| 15 Nov 2016 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | +0.05 (+0.22%) | 543 |
