| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2016 | USD | 22.9 | 22.92 | 22.9 | 22.92 | 22.92 | +0.19 (+0.84%) | 478 |
| 11 Nov 2016 | USD | 23.37 | 23.37 | 22.73 | 22.73 | 22.73 | -0.12 (-0.53%) | 1,014 |
| 10 Nov 2016 | USD | 23.57 | 23.57 | 22.85 | 22.85 | 22.85 | -2.69 (-10.53%) | 1,802 |
| 9 Nov 2016 | USD | 24.92 | 25.55 | 24.9 | 25.54 | 25.54 | +0.35 (+1.39%) | 1,982 |
| 8 Nov 2016 | USD | 25.57 | 25.57 | 25.19 | 25.19 | 25.19 | -0.15 (-0.59%) | 1,282 |
| 7 Nov 2016 | USD | 25.97 | 25.97 | 25.34 | 25.34 | 25.34 | -1.16 (-4.38%) | 947 |
| 4 Nov 2016 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 3 Nov 2016 | USD | 26.07 | 26.5 | 26.07 | 26.5 | 26.5 | +0.38 (+1.45%) | 473 |
| 2 Nov 2016 | USD | 26.1 | 26.12 | 26.1 | 26.12 | 26.12 | -0.77 (-2.86%) | 506 |
| 1 Nov 2016 | USD | 26.46 | 26.89 | 26.46 | 26.89 | 26.89 | +0.43 (+1.63%) | 1,413 |
| 31 Oct 2016 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.46 (-1.71%) | 564 |
| 28 Oct 2016 | USD | 26.42 | 26.92 | 26.42 | 26.92 | 26.92 | +0.51 (+1.93%) | 358 |
| 27 Oct 2016 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.47 (-1.75%) | 135 |
| 26 Oct 2016 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | +0.26 (+0.98%) | 877 |
| 25 Oct 2016 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.13 (-0.49%) | 514 |
| 24 Oct 2016 | USD | 26.2 | 26.75 | 26.2 | 26.75 | 26.75 | -0.1 (-0.37%) | 867 |
| 21 Oct 2016 | USD | 26.2 | 26.85 | 26.2 | 26.85 | 26.85 | +0.03 (+0.11%) | 1,101 |
| 20 Oct 2016 | USD | 26.5 | 26.82 | 26.2 | 26.82 | 26.82 | +0.32 (+1.21%) | 1,368 |
| 19 Oct 2016 | USD | 26.47 | 26.5 | 26.47 | 26.5 | 26.5 | -0.27 (-1.01%) | 387 |
| 18 Oct 2016 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.0 (0.0%) | 0 |
| 17 Oct 2016 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.29 (-1.07%) | 448 |
| 14 Oct 2016 | USD | 26.59 | 27.06 | 26.59 | 27.06 | 27.06 | -0.33 (-1.20%) | 1,361 |
| 13 Oct 2016 | USD | 26.25 | 27.39 | 26.25 | 27.39 | 27.39 | +1.14 (+4.34%) | 487 |
| 12 Oct 2016 | USD | 26.4 | 26.4 | 26.25 | 26.25 | 26.25 | -0.06 (-0.23%) | 4,647 |
| 11 Oct 2016 | USD | 26.45 | 26.45 | 26.31 | 26.31 | 26.31 | -0.94 (-3.45%) | 227 |
| 10 Oct 2016 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 0 |
| 7 Oct 2016 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | +0.64 (+2.41%) | 804 |
| 6 Oct 2016 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.85 (-3.10%) | 282 |
| 5 Oct 2016 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | +0.5 (+1.85%) | 427 |
| 4 Oct 2016 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.13 (-0.48%) | 389 |
