| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2016 | USD | 26.55 | 27.09 | 26.52 | 27.09 | 27.09 | +0.45 (+1.69%) | 853 |
| 30 Sep 2016 | USD | 26.65 | 26.65 | 26.64 | 26.64 | 26.64 | -0.28 (-1.04%) | 340 |
| 29 Sep 2016 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.29 (-1.07%) | 313 |
| 28 Sep 2016 | USD | 26.47 | 27.21 | 26.32 | 27.21 | 27.21 | +0.11 (+0.41%) | 910 |
| 27 Sep 2016 | USD | 26.53 | 27.1 | 26.53 | 27.1 | 27.1 | +0.15 (+0.56%) | 360 |
| 26 Sep 2016 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.21 (-0.77%) | 942 |
| 23 Sep 2016 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.05 (-0.18%) | 360 |
| 22 Sep 2016 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | +0.81 (+3.07%) | 202 |
| 21 Sep 2016 | USD | 26.75 | 26.75 | 26.4 | 26.4 | 26.4 | -0.35 (-1.31%) | 679 |
| 20 Sep 2016 | USD | 26.35 | 26.75 | 26.35 | 26.75 | 26.75 | 0.0 (0.0%) | 598 |
| 19 Sep 2016 | USD | 25.9 | 26.75 | 25.9 | 26.75 | 26.75 | +1.35 (+5.31%) | 814 |
| 16 Sep 2016 | USD | 26.01 | 26.01 | 25.4 | 25.4 | 25.4 | -0.2 (-0.78%) | 1,884 |
| 15 Sep 2016 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
| 14 Sep 2016 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +0.2 (+0.79%) | 552 |
| 13 Sep 2016 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -0.88 (-3.35%) | 250 |
| 12 Sep 2016 | USD | 25.6 | 26.28 | 25.6 | 26.28 | 26.28 | +0.55 (+2.14%) | 1,500 |
| 9 Sep 2016 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.32 (-1.23%) | 478 |
| 8 Sep 2016 | USD | 26.21 | 26.72 | 26.05 | 26.05 | 26.05 | +0.23 (+0.89%) | 853 |
| 7 Sep 2016 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.53 (-2.01%) | 793 |
| 6 Sep 2016 | USD | 25.5 | 26.35 | 25.5 | 26.35 | 26.35 | +0.69 (+2.69%) | 497 |
| 5 Sep 2016 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.0 (0.0%) | 0 |
| 1 Sep 2016 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.0 (0.0%) | 0 |
| 31 Aug 2016 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.49 (-1.87%) | 265 |
| 30 Aug 2016 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | +0.6 (+2.35%) | 590 |
| 29 Aug 2016 | USD | 25.3 | 25.55 | 25.3 | 25.55 | 25.55 | -0.52 (-1.99%) | 406 |
| 26 Aug 2016 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.0 (0.0%) | 118 |
| 25 Aug 2016 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.68 (-2.54%) | 1,098 |
| 24 Aug 2016 | USD | 26.08 | 26.75 | 26.08 | 26.75 | 26.75 | 0.0 (0.0%) | 1,010 |
| 23 Aug 2016 | USD | 26.24 | 26.75 | 26.07 | 26.75 | 26.75 | +0.94 (+3.64%) | 1,761 |
