Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2023 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 18 |
29 Sep 2023 | USD | 5.511 | 5.511 | 5.5 | 5.5 | 5.5 | +0.131 (+2.44%) | 2,600 |
28 Sep 2023 | USD | 5.35 | 5.37 | 5.35 | 5.369 | 5.369 | +0.119 (+2.27%) | 4,300 |
27 Sep 2023 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 5.24 | 5.25 | 5.24 | 5.25 | 5.25 | +0.194 (+3.84%) | 600 |
22 Sep 2023 | USD | 5.056 | 5.056 | 5.056 | 5.056 | 5.056 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 5.056 | 5.056 | 5.056 | 5.056 | 5.056 | -0.16 (-3.07%) | 200 |
20 Sep 2023 | USD | 5.216 | 5.216 | 5.216 | 5.216 | 5.216 | +0.206 (+4.11%) | 100 |
19 Sep 2023 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | +0.11 (+2.24%) | 300 |
18 Sep 2023 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.215 (+4.59%) | 200 |
8 Sep 2023 | USD | 4.685 | 4.685 | 4.685 | 4.685 | 4.685 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 4.685 | 4.685 | 4.685 | 4.685 | 4.685 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 4.685 | 4.685 | 4.685 | 4.685 | 4.685 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 4.685 | 4.685 | 4.685 | 4.685 | 4.685 | -0.231 (-4.70%) | 300 |
1 Sep 2023 | USD | 4.916 | 4.916 | 4.916 | 4.916 | 4.916 | -0.07 (-1.40%) | 300 |
31 Aug 2023 | USD | 4.986 | 4.986 | 4.986 | 4.986 | 4.986 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 4.986 | 4.986 | 4.986 | 4.986 | 4.986 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 4.986 | 4.986 | 4.986 | 4.986 | 4.986 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 4.986 | 4.986 | 4.986 | 4.986 | 4.986 | +0.286 (+6.09%) | 900 |
25 Aug 2023 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 69 |