| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2016 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.05 (-0.19%) | 410 |
| 19 Aug 2016 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.0 (0.0%) | 0 |
| 18 Aug 2016 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.6 (-2.27%) | 251 |
| 17 Aug 2016 | USD | 25.87 | 26.46 | 25.87 | 26.46 | 26.46 | +0.56 (+2.16%) | 544 |
| 16 Aug 2016 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -0.9 (-3.36%) | 282 |
| 15 Aug 2016 | USD | 25.8 | 26.8 | 25.8 | 26.8 | 26.8 | +0.8 (+3.08%) | 403 |
| 12 Aug 2016 | USD | 26 | 26 | 26 | 26 | 26 | -0.16 (-0.61%) | 297 |
| 11 Aug 2016 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | +0.13 (+0.50%) | 317 |
| 10 Aug 2016 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | +0.53 (+2.08%) | 371 |
| 9 Aug 2016 | USD | 25.1 | 25.5 | 25.1 | 25.5 | 25.5 | -0.35 (-1.35%) | 721 |
| 8 Aug 2016 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | +0.55 (+2.17%) | 459 |
| 5 Aug 2016 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -0.05 (-0.20%) | 255 |
| 4 Aug 2016 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.55 (-2.12%) | 154 |
| 3 Aug 2016 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -0.4 (-1.52%) | 2,171 |
| 2 Aug 2016 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +0.08 (+0.31%) | 1,062 |
| 1 Aug 2016 | USD | 25.69 | 26.22 | 25.69 | 26.22 | 26.22 | -0.23 (-0.87%) | 1,864 |
| 29 Jul 2016 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.0 (0.0%) | 0 |
| 28 Jul 2016 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | +1.3 (+5.17%) | 282 |
| 27 Jul 2016 | USD | 25.69 | 25.69 | 25.15 | 25.15 | 25.15 | -0.54 (-2.10%) | 1,105 |
| 26 Jul 2016 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.0 (0.0%) | 335 |
| 25 Jul 2016 | USD | 24.8 | 25.69 | 24.8 | 25.69 | 25.69 | +0.96 (+3.88%) | 902 |
| 22 Jul 2016 | USD | 25.66 | 25.66 | 24.73 | 24.73 | 24.73 | +0.03 (+0.12%) | 1,039 |
| 21 Jul 2016 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -0.99 (-3.85%) | 232 |
| 20 Jul 2016 | USD | 24.68 | 25.69 | 24.68 | 25.69 | 25.69 | +0.08 (+0.31%) | 690 |
| 19 Jul 2016 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.08 (-0.31%) | 561 |
| 18 Jul 2016 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | +0.91 (+3.67%) | 282 |
| 15 Jul 2016 | USD | 25.39 | 25.39 | 24.73 | 24.78 | 24.78 | -1.13 (-4.36%) | 998 |
| 14 Jul 2016 | USD | 24.89 | 25.91 | 24.89 | 25.91 | 25.91 | +0.01 (+0.04%) | 977 |
| 13 Jul 2016 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.19 (+0.74%) | 715 |
| 12 Jul 2016 | USD | 26.15 | 26.15 | 24.99 | 25.71 | 25.71 | -0.26 (-1.00%) | 2,042 |
