| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | USD | 24.78 | 25.97 | 24.78 | 25.97 | 25.97 | +0.52 (+2.04%) | 812 |
| 8 Jul 2016 | USD | 24.31 | 25.45 | 24.31 | 25.45 | 25.45 | +1.23 (+5.08%) | 416 |
| 7 Jul 2016 | USD | 24.4 | 25.39 | 24.22 | 24.22 | 24.22 | -1.25 (-4.91%) | 661 |
| 6 Jul 2016 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.0 (0.0%) | 0 |
| 5 Jul 2016 | USD | 24.36 | 25.47 | 24.36 | 25.47 | 25.47 | -0.85 (-3.23%) | 620 |
| 4 Jul 2016 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | +1.24 (+4.94%) | 716 |
| 30 Jun 2016 | USD | 25.144 | 25.73 | 24.96 | 25.08 | 25.08 | -0.89 (-3.43%) | 1,012 |
| 29 Jun 2016 | USD | 25.4 | 25.97 | 24.83 | 25.97 | 25.97 | +1.24 (+5.01%) | 2,925 |
| 28 Jun 2016 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | +0.643 (+2.67%) | 156 |
| 27 Jun 2016 | USD | 24.087 | 24.087 | 24.087 | 24.087 | 24.087 | 0.0 (0.0%) | 0 |
| 24 Jun 2016 | USD | 24.087 | 24.087 | 24.087 | 24.087 | 24.087 | -2.06 (-7.88%) | 225 |
| 23 Jun 2016 | USD | 26.843 | 26.843 | 26.147 | 26.147 | 26.147 | +0.005 (+0.02%) | 531 |
| 22 Jun 2016 | USD | 26.798 | 26.798 | 26.142 | 26.142 | 26.142 | -0.674 (-2.51%) | 656 |
| 21 Jun 2016 | USD | 26.145 | 26.816 | 26.144 | 26.816 | 26.816 | -0.027 (-0.10%) | 859 |
| 20 Jun 2016 | USD | 26.147 | 26.843 | 26.147 | 26.843 | 26.843 | +0.526 (+2.00%) | 746 |
| 17 Jun 2016 | USD | 26.317 | 26.317 | 26.317 | 26.317 | 26.317 | +0.067 (+0.26%) | 254 |
| 16 Jun 2016 | USD | 25.917 | 26.25 | 25.917 | 26.25 | 26.25 | +1.062 (+4.22%) | 452 |
| 15 Jun 2016 | USD | 25.188 | 25.188 | 25.188 | 25.188 | 25.188 | 0.0 (0.0%) | 0 |
| 14 Jun 2016 | USD | 25.188 | 26.132 | 25.188 | 25.188 | 25.188 | -2.155 (-7.88%) | 2,256 |
| 13 Jun 2016 | USD | 27.343 | 27.343 | 27.343 | 27.343 | 27.343 | 0.0 (0.0%) | 0 |
| 10 Jun 2016 | USD | 27.343 | 27.343 | 27.343 | 27.343 | 27.343 | -0.674 (-2.41%) | 1,404 |
| 9 Jun 2016 | USD | 27.113 | 28.017 | 27.113 | 28.017 | 28.017 | +0.839 (+3.09%) | 416 |
| 8 Jun 2016 | USD | 26.92 | 27.722 | 26.92 | 27.178 | 27.178 | -0.907 (-3.23%) | 1,001 |
| 7 Jun 2016 | USD | 28.085 | 28.085 | 28.085 | 28.085 | 28.085 | +0.944 (+3.48%) | 668 |
| 6 Jun 2016 | USD | 27.709 | 27.709 | 27.141 | 27.141 | 27.141 | -0.865 (-3.09%) | 1,339 |
| 3 Jun 2016 | USD | 28.006 | 28.006 | 28.006 | 28.006 | 28.006 | +1.141 (+4.25%) | 922 |
| 2 Jun 2016 | USD | 26.32 | 26.865 | 26.32 | 26.865 | 26.865 | +0.005 (+0.02%) | 338 |
| 1 Jun 2016 | USD | 26.14 | 26.86 | 26.14 | 26.86 | 26.86 | +0.029 (+0.11%) | 1,305 |
| 31 May 2016 | USD | 26.831 | 26.831 | 26.831 | 26.831 | 26.831 | -0.789 (-2.86%) | 200 |
