| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2016 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | +0.07 (+0.25%) | 202 |
| 26 May 2016 | USD | 26.55 | 27.55 | 26.55 | 27.55 | 27.55 | -0.29 (-1.04%) | 866 |
| 25 May 2016 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 0.0 (0.0%) | 0 |
| 24 May 2016 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -0.01 (-0.04%) | 315 |
| 23 May 2016 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | +0.85 (+3.15%) | 382 |
| 20 May 2016 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 1,044 |
| 19 May 2016 | USD | 26.75 | 27.32 | 26.75 | 27 | 27 | -0.8 (-2.88%) | 799 |
| 18 May 2016 | USD | 26.68 | 27.8 | 26.68 | 27.8 | 27.8 | -0.05 (-0.18%) | 1,937 |
| 17 May 2016 | USD | 26.94 | 27.85 | 26.94 | 27.85 | 27.85 | +0.7 (+2.58%) | 562 |
| 16 May 2016 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.68 (-2.44%) | 267 |
| 13 May 2016 | USD | 27.15 | 27.83 | 27.15 | 27.83 | 27.83 | -0.32 (-1.14%) | 547 |
| 12 May 2016 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.0 (0.0%) | 0 |
| 11 May 2016 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | +0.63 (+2.29%) | 185 |
| 10 May 2016 | USD | 28.15 | 28.15 | 27.52 | 27.52 | 27.52 | -0.11 (-0.40%) | 905 |
| 9 May 2016 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -0.4 (-1.43%) | 321 |
| 6 May 2016 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -0.12 (-0.43%) | 517 |
| 5 May 2016 | USD | 27.54 | 28.15 | 27.54 | 28.15 | 28.15 | +0.6 (+2.18%) | 1,236 |
| 4 May 2016 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -0.6 (-2.13%) | 169 |
| 3 May 2016 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | +0.36 (+1.30%) | 863 |
| 2 May 2016 | USD | 27.89 | 28.15 | 27.79 | 27.79 | 27.79 | -0.01 (-0.04%) | 961 |
| 29 Apr 2016 | USD | 28.15 | 28.15 | 27.8 | 27.8 | 27.8 | -0.14 (-0.50%) | 2,821 |
| 28 Apr 2016 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -0.21 (-0.75%) | 3,987 |
| 27 Apr 2016 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | +0.75 (+2.74%) | 132 |
| 26 Apr 2016 | USD | 27.15 | 27.4 | 27.15 | 27.4 | 27.4 | -0.27 (-0.98%) | 787 |
| 25 Apr 2016 | USD | 27.68 | 27.68 | 27.67 | 27.67 | 27.67 | +0.87 (+3.25%) | 337 |
| 22 Apr 2016 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | -0.35 (-1.29%) | 398 |
| 21 Apr 2016 | USD | 27.85 | 27.85 | 27.15 | 27.15 | 27.15 | -0.05 (-0.18%) | 860 |
| 20 Apr 2016 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | -0.9 (-3.20%) | 866 |
| 19 Apr 2016 | USD | 28.1 | 28.1 | 27.3 | 28.1 | 28.1 | +1.15 (+4.27%) | 1,015 |
