| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2016 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.01 (-0.04%) | 288 |
| 15 Apr 2016 | USD | 27.03 | 27.64 | 26.96 | 26.96 | 26.96 | +0.01 (+0.04%) | 1,223 |
| 14 Apr 2016 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.4 (-1.46%) | 262 |
| 13 Apr 2016 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -0.8 (-2.84%) | 167 |
| 12 Apr 2016 | USD | 27.35 | 28.15 | 27.35 | 28.15 | 28.15 | 0.0 (0.0%) | 787 |
| 11 Apr 2016 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | +0.5 (+1.81%) | 620 |
| 8 Apr 2016 | USD | 27.65 | 28.15 | 27.65 | 27.65 | 27.65 | +0.45 (+1.65%) | 2,097 |
| 7 Apr 2016 | USD | 27.3 | 28 | 27.2 | 27.2 | 27.2 | +0.05 (+0.18%) | 741 |
| 6 Apr 2016 | USD | 28.1 | 28.1 | 27.15 | 27.15 | 27.15 | -0.7 (-2.51%) | 751 |
| 5 Apr 2016 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -0.3 (-1.07%) | 361 |
| 4 Apr 2016 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.0 (0.0%) | 314 |
| 1 Apr 2016 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.0 (0.0%) | 325 |
| 31 Mar 2016 | USD | 27.95 | 28.15 | 27.95 | 28.15 | 28.15 | +0.2 (+0.72%) | 948 |
| 30 Mar 2016 | USD | 27.35 | 27.95 | 27.35 | 27.95 | 27.95 | +1 (+3.71%) | 1,179 |
| 29 Mar 2016 | USD | 27.5 | 27.5 | 26.95 | 26.95 | 26.95 | -0.65 (-2.36%) | 1,470 |
| 28 Mar 2016 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | +0.8 (+2.99%) | 236 |
| 25 Mar 2016 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 26.8 | 27.6 | 26.8 | 26.8 | 26.8 | -0.1 (-0.37%) | 1,428 |
| 23 Mar 2016 | USD | 27.8 | 27.8 | 26.9 | 26.9 | 26.9 | 0.0 (0.0%) | 633 |
| 22 Mar 2016 | USD | 26.9 | 27.65 | 26.9 | 26.9 | 26.9 | -0.9 (-3.24%) | 586 |
| 21 Mar 2016 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0.0 (0.0%) | 0 |
| 18 Mar 2016 | USD | 27.5 | 27.8 | 27.5 | 27.8 | 27.8 | +0.15 (+0.54%) | 1,336 |
| 17 Mar 2016 | USD | 27.2 | 27.65 | 27.1 | 27.65 | 27.65 | +1.65 (+6.35%) | 1,176 |
| 16 Mar 2016 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 15 Mar 2016 | USD | 25.95 | 26 | 25.95 | 26 | 26 | -0.5 (-1.89%) | 1,145 |
| 14 Mar 2016 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 11 Mar 2016 | USD | 26.05 | 26.5 | 26.05 | 26.5 | 26.5 | +0.98 (+3.84%) | 1,230 |
| 10 Mar 2016 | USD | 25.85 | 26.3 | 25.45 | 25.52 | 25.52 | -0.33 (-1.28%) | 1,074 |
| 9 Mar 2016 | USD | 25.2 | 25.85 | 25.2 | 25.85 | 25.85 | +0.75 (+2.99%) | 239 |
| 8 Mar 2016 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -0.65 (-2.52%) | 490 |
