Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2016 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.26 (-1.00%) | 154 |
4 Mar 2016 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | +0.26 (+1.01%) | 122 |
3 Mar 2016 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.3 (+1.18%) | 1,274 |
2 Mar 2016 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +0.65 (+2.62%) | 642 |
1 Mar 2016 | USD | 25.22 | 25.22 | 24.8 | 24.8 | 24.8 | -0.11 (-0.44%) | 1,686 |
29 Feb 2016 | USD | 25.15 | 25.15 | 24.91 | 24.91 | 24.91 | +0.02 (+0.08%) | 2,471 |
26 Feb 2016 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | +0.54 (+2.22%) | 1,286 |
25 Feb 2016 | USD | 25 | 25 | 24.35 | 24.35 | 24.35 | +0.28 (+1.16%) | 1,974 |
24 Feb 2016 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.0 (0.0%) | 0 |
23 Feb 2016 | USD | 25.14 | 25.14 | 24.07 | 24.07 | 24.07 | -0.39 (-1.59%) | 263 |
22 Feb 2016 | USD | 25.22 | 25.22 | 24.46 | 24.46 | 24.46 | -0.35 (-1.41%) | 336 |
19 Feb 2016 | USD | 23.96 | 24.81 | 23.96 | 24.81 | 24.81 | -0.25 (-1.00%) | 956 |
18 Feb 2016 | USD | 24.32 | 25.06 | 24.32 | 25.06 | 25.06 | +0.94 (+3.90%) | 615 |
17 Feb 2016 | USD | 24.04 | 24.12 | 24.04 | 24.12 | 24.12 | +0.55 (+2.33%) | 437 |
16 Feb 2016 | USD | 23.6 | 23.6 | 23.57 | 23.57 | 23.57 | +0.03 (+0.13%) | 530 |
15 Feb 2016 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 23.75 | 23.75 | 23.54 | 23.54 | 23.54 | +0.62 (+2.71%) | 998 |
11 Feb 2016 | USD | 23.53 | 23.53 | 22.92 | 22.92 | 22.92 | -1.19 (-4.94%) | 1,545 |
10 Feb 2016 | USD | 23.34 | 24.11 | 23.34 | 24.11 | 24.11 | +1.08 (+4.69%) | 924 |
9 Feb 2016 | USD | 23.07 | 23.07 | 23.03 | 23.03 | 23.03 | -0.69 (-2.91%) | 528 |
8 Feb 2016 | USD | 23.65 | 23.72 | 23.65 | 23.72 | 23.72 | -0.82 (-3.34%) | 328 |
5 Feb 2016 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.09 (-0.37%) | 221 |
4 Feb 2016 | USD | 23.88 | 24.63 | 23.88 | 24.63 | 24.63 | +0.73 (+3.05%) | 1,242 |
3 Feb 2016 | USD | 23.66 | 24.4 | 23.66 | 23.9 | 23.9 | +0.04 (+0.17%) | 759 |
2 Feb 2016 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | +0.06 (+0.25%) | 876 |
1 Feb 2016 | USD | 23.67 | 24.47 | 23.67 | 23.8 | 23.8 | -0.25 (-1.04%) | 2,717 |
29 Jan 2016 | USD | 23.25 | 24.05 | 23.25 | 24.05 | 24.05 | +0.89 (+3.84%) | 978 |
28 Jan 2016 | USD | 23.17 | 23.17 | 23.16 | 23.16 | 23.16 | +0.04 (+0.17%) | 478 |
27 Jan 2016 | USD | 23.4 | 23.4 | 23.12 | 23.12 | 23.12 | +0.01 (+0.04%) | 609 |
26 Jan 2016 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.61 (-2.57%) | 720 |