| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2015 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.88 (-3.51%) | 298 |
| 11 Dec 2015 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 415 |
| 10 Dec 2015 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.5 (+2.03%) | 512 |
| 9 Dec 2015 | USD | 24.6 | 25 | 24.6 | 24.6 | 24.6 | -0.11 (-0.45%) | 2,465 |
| 8 Dec 2015 | USD | 24.71 | 25.15 | 24.71 | 24.71 | 24.71 | -1.52 (-5.79%) | 811 |
| 7 Dec 2015 | USD | 26.25 | 26.25 | 26.23 | 26.23 | 26.23 | +0.55 (+2.14%) | 281 |
| 4 Dec 2015 | USD | 25.18 | 25.68 | 25.18 | 25.68 | 25.68 | +1.11 (+4.52%) | 2,941 |
| 3 Dec 2015 | USD | 24.61 | 24.61 | 24.51 | 24.57 | 24.57 | +0.13 (+0.53%) | 1,366 |
| 2 Dec 2015 | USD | 24.44 | 24.6 | 24.44 | 24.44 | 24.44 | -0.17 (-0.69%) | 1,100 |
| 1 Dec 2015 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.0 (0.0%) | 0 |
| 30 Nov 2015 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | +0.19 (+0.78%) | 176 |
| 27 Nov 2015 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | +0.15 (+0.62%) | 299 |
| 26 Nov 2015 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 24.17 | 24.69 | 24.17 | 24.27 | 24.27 | +0.02 (+0.08%) | 2,411 |
| 24 Nov 2015 | USD | 24.1 | 24.261 | 24.1 | 24.25 | 24.25 | -0.21 (-0.86%) | 2,119 |
| 23 Nov 2015 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.38 (-1.53%) | 261 |
| 20 Nov 2015 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.24 (-0.96%) | 291 |
| 19 Nov 2015 | USD | 25.71 | 25.71 | 25.08 | 25.08 | 25.08 | -0.42 (-1.65%) | 1,336 |
| 18 Nov 2015 | USD | 24.83 | 25.5 | 24.83 | 25.5 | 25.5 | +1.12 (+4.59%) | 399 |
| 17 Nov 2015 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.0 (0.0%) | 0 |
| 16 Nov 2015 | USD | 24.72 | 24.72 | 24.38 | 24.38 | 24.38 | -0.37 (-1.49%) | 655 |
| 13 Nov 2015 | USD | 24.21 | 24.75 | 24.21 | 24.75 | 24.75 | -0.27 (-1.08%) | 2,093 |
| 12 Nov 2015 | USD | 24.85 | 25.02 | 24.4 | 25.02 | 25.02 | -0.38 (-1.50%) | 1,171 |
| 11 Nov 2015 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.5 (+2.01%) | 258 |
| 10 Nov 2015 | USD | 25.18 | 25.18 | 24.9 | 24.9 | 24.9 | -0.6 (-2.35%) | 999 |
| 9 Nov 2015 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.11 (+0.43%) | 204 |
| 6 Nov 2015 | USD | 25.9 | 25.9 | 25.39 | 25.39 | 25.39 | +1.3 (+5.40%) | 539 |
| 5 Nov 2015 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.7 (-2.82%) | 983 |
| 4 Nov 2015 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | +0.24 (+0.98%) | 303 |
| 3 Nov 2015 | USD | 24.57 | 25 | 24.55 | 24.55 | 24.55 | -0.8 (-3.16%) | 865 |
