| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2015 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.55 (+2.22%) | 678 |
| 30 Oct 2015 | USD | 24.8701 | 24.8701 | 24.8 | 24.8 | 24.8 | -0.41 (-1.63%) | 8,703 |
| 29 Oct 2015 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | +0.84 (+3.45%) | 762 |
| 28 Oct 2015 | USD | 24.33 | 24.37 | 24.33 | 24.37 | 24.37 | +0.22 (+0.91%) | 1,067 |
| 27 Oct 2015 | USD | 24.52 | 24.52 | 24.15 | 24.15 | 24.15 | -0.12 (-0.49%) | 612 |
| 26 Oct 2015 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -1.09 (-4.30%) | 745 |
| 23 Oct 2015 | USD | 24.62 | 25.36 | 24.62 | 25.36 | 25.36 | +0.32 (+1.28%) | 882 |
| 22 Oct 2015 | USD | 24.3001 | 25.04 | 24.3001 | 25.04 | 25.04 | -0.35 (-1.38%) | 2,485 |
| 21 Oct 2015 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | +0.07 (+0.28%) | 236 |
| 20 Oct 2015 | USD | 24.75 | 25.32 | 24.75 | 25.32 | 25.32 | +0.05 (+0.20%) | 884 |
| 19 Oct 2015 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | +0.52 (+2.10%) | 605 |
| 16 Oct 2015 | USD | 24.85 | 24.85 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 608 |
| 15 Oct 2015 | USD | 24.65 | 25.09 | 24.65 | 24.75 | 24.75 | +0.1 (+0.41%) | 847 |
| 14 Oct 2015 | USD | 24.1701 | 24.65 | 24.1701 | 24.65 | 24.65 | +0.6 (+2.49%) | 584 |
| 13 Oct 2015 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.82 (-3.30%) | 186 |
| 12 Oct 2015 | USD | 24.21 | 24.87 | 24.21 | 24.87 | 24.87 | -0.15 (-0.60%) | 797 |
| 9 Oct 2015 | USD | 24.27 | 25.02 | 24.27 | 25.02 | 25.02 | +0.81 (+3.35%) | 544 |
| 8 Oct 2015 | USD | 24.05 | 24.95 | 24.05 | 24.21 | 24.21 | -0.38 (-1.55%) | 743 |
| 7 Oct 2015 | USD | 23.79 | 24.59 | 23.79 | 24.59 | 24.59 | +0.81 (+3.41%) | 591 |
| 6 Oct 2015 | USD | 24.53 | 24.53 | 23.78 | 23.78 | 23.78 | -0.31 (-1.29%) | 587 |
| 5 Oct 2015 | USD | 24 | 24.09 | 24 | 24.09 | 24.09 | -0.11 (-0.45%) | 4,688 |
| 2 Oct 2015 | USD | 23.68 | 24.2 | 23.68 | 24.2 | 24.2 | +0.85 (+3.64%) | 284 |
| 1 Oct 2015 | USD | 23.2301 | 23.35 | 23.2301 | 23.35 | 23.35 | -0.01 (-0.04%) | 367 |
| 30 Sep 2015 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.37 (-1.56%) | 182 |
| 29 Sep 2015 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.06 (-0.25%) | 188 |
| 28 Sep 2015 | USD | 23.78 | 23.79 | 23.78 | 23.79 | 23.79 | +0.34 (+1.45%) | 904 |
| 25 Sep 2015 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.0 (0.0%) | 0 |
| 24 Sep 2015 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.87 (-3.58%) | 258 |
| 23 Sep 2015 | USD | 23.63 | 24.38 | 23.63 | 24.32 | 24.32 | +0.84 (+3.58%) | 639 |
| 22 Sep 2015 | USD | 23.24 | 23.48 | 23.24 | 23.48 | 23.48 | -1.07 (-4.36%) | 807 |
